9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)
可現股當沖
  • 股價
    112.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.45%
  • 成交量
    336
  • 產業
    上櫃 半導體類股
  • 281人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台星科 (3265)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/250112.0000.00112.0001,1280.00%
2025/02/240112.0000.00111.5001,1260.00%
2025/02/210113.0000.00112.5001,1210.00%
2025/02/200113.506116.50113.50-61,114-0.54%
2025/02/1918115.5012115.08115.0061,1010.54%
2025/02/180113.1700.00113.0001,0850.00%
2025/02/170113.0000.00112.5001,0850.00%
2025/02/140112.7500.00112.5001,0820.00%
2025/02/1215115.8335113.74112.50-201,080-1.85%
2025/02/1143112.8123111.35111.00201,0591.89%
2025/02/1044111.5760111.93111.00-161,054-1.52%
2025/02/0741109.9035109.50110.5061,0500.57%
2025/02/0613108.003108.50107.50101,0440.96%
2025/01/2250109.8236109.85110.50141,0491.33%
2025/01/200105.5000.00106.0001,0450.00%
2025/01/1700.005106.20105.00-51,052-0.47%
2025/01/1660107.2555107.68107.0051,0500.48%
2025/01/1300.0057112.61106.00-571,052-5.42%
2025/01/1069116.5613116.77116.50561,0345.41%
2025/01/091116.500117.50115.5011,0380.10%
2025/01/070114.0000.00114.5001,0140.00%
2025/01/060113.5000.00113.0001,0080.00%
2024/12/301115.0027119.59114.00-261,182-2.20%
2024/12/27147115.97121117.77118.50261,1502.26% 大買/大賣/
2024/12/1900.001116.50116.50-11,217-0.08%
2024/12/111113.001111.50115.0001,1350.00%
2024/12/061118.501.1118.00116.50-0.11,090-0.01%
2024/12/051112.0000.00110.0019990.10%
2024/12/040105.8200.00105.5009600.00%
2024/11/080107.5000.00107.0001,0940.00%
2024/11/070110.3300.00110.0001,0960.00%
2024/11/060108.5000.00108.0001,1010.00%
2024/11/010105.5000.00105.5001,1460.00%
2024/10/300108.0000.00106.0001,1560.00%
2024/10/290110.0000.00108.5001,1540.00%
2024/10/280112.0000.00113.0001,1480.00%
2024/10/220117.5000.00117.5001,1540.00%
2024/10/1500.0041120.59117.00-411,170-3.50%
2024/10/1447118.4710119.30120.50371,1603.19%
2024/10/112116.7518115.78115.50-161,166-1.37%
2024/10/0900.0020116.50116.50-201,187-1.68%
2024/10/0810114.5000.00119.00101,1850.84%
2024/10/0732118.912123.25116.00301,1942.51%
2024/10/0480110.3080112.55112.5001,0860.00%
2024/09/2700.002118.00114.50-21,216-0.16%
2024/09/262114.5000.00113.5021,2200.16%
2024/09/2500.001117.00114.50-11,215-0.08%
2024/09/131108.0000.00107.5011,6540.06%
2024/09/0900.0035104.36106.00-351,668-2.10%
2024/09/0635105.5000.00107.00351,6682.10%
2024/08/2100.001105.50105.50-11,714-0.06%
2024/08/201109.5000.00108.5011,7150.06%
2024/08/1200.000101.50101.5001,8340.00%
2024/08/092102.002100.0099.7001,8530.00%
2024/08/0800.00198.0098.20-11,860-0.05%
2024/08/07099.7000.0099.4001,8610.00%
2024/08/05093.6400.0093.6001,8640.00%
2024/08/020105.0000.00104.0001,8630.00%
2024/08/0100.000110.50110.0001,8740.00%
2024/07/310107.7600.00106.5001,9000.00%
2024/07/300106.0000.00108.0001,9440.00%
2024/07/291108.0000.00107.0011,9540.05%
2024/07/260111.0000.00111.0001,9970.00%
2024/07/161126.001126.00126.0002,0690.00%
2024/07/153126.332126.75125.5012,0790.05%
2024/07/111134.002133.25132.50-12,053-0.05%
2024/07/101134.001137.00135.0002,0420.00%
2024/07/091134.0000.00138.0012,0250.05%
2024/07/0800.003135.50135.50-32,000-0.15%
2024/07/051138.5010141.75136.50-92,004-0.45%
2024/07/0410141.005142.50141.5051,9700.25%
2024/07/0326141.5218142.19141.5081,9830.40%
2024/07/0100.004131.50131.00-42,008-0.20%
2024/06/271133.501135.00133.5002,0490.00%
2024/06/252134.502138.00135.5002,0490.00%
2024/06/2400.008145.00141.50-82,027-0.39%
2024/06/2117143.6210145.55143.0071,9930.35%
2024/06/2043131.5153132.57137.00-101,823-0.55%
2024/06/1951129.2141130.05128.50101,7260.58%
2024/06/033126.002125.00125.5012,2600.04%
2024/05/311129.0000.00125.0012,3550.04%
2024/05/301131.5000.00128.0012,3840.04%
2024/05/294134.006135.17135.50-22,385-0.08%
2024/05/2000.0021129.10129.00-212,888-0.73%
2024/05/1724133.4200.00130.00242,9060.83%
2024/05/1500.0045131.31128.00-452,952-1.52%
2024/05/1445129.2200.00131.00452,9661.52%
2024/05/033134.1700.00133.5033,4140.09%
2024/04/2600.0024126.63128.00-243,989-0.60%
2024/04/2557122.3033122.89123.50244,0230.60%
2024/04/081136.5000.00134.0014,2360.02%
2024/04/0300.003136.83136.00-34,204-0.07%
2024/04/012131.5000.00131.0024,0860.05%
2024/03/2900.001126.00128.00-14,050-0.02%
2024/03/1900.001130.00129.00-14,530-0.02%
2024/03/132128.752128.75129.0004,6030.00%
2024/03/082138.7511137.77125.00-94,601-0.20%
2024/03/0713134.5019133.18133.00-64,443-0.14%
2024/03/0624132.08107131.49132.00-834,372-1.90% 大賣/
2024/03/0530128.701131.50131.50294,3570.67%
2024/02/291124.5011126.41126.00-104,243-0.24%
2024/02/271126.002123.25123.50-14,214-0.02%
台星科明年資本支出13.3億元 較今年翻倍增Anue鉅亨-2023/12/18
台星科 相關文章