昇貿 (3305)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
66.3
漲跌
▲0.3
漲幅
+0.45%
成交量
333張
產業
上市其他電子類股
299人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	65	66.07	8	66.10	66.30	57	993	5.74%
2024/11/08	1	72.70	0	0.00	69.80	1	1,131	0.09%
2024/10/01	1	71.60	1	72.90	72.40	0	1,489	0.00%
2024/09/30	2	74.55	2	71.90	71.30	0	1,492	0.00%
2024/09/27	0	0.00	10	74.20	74.50	-10	1,337	-0.75%
2024/09/26	0	0.00	7	74.83	74.20	-7	1,350	-0.52%
2024/09/25	17	74.31	0	0.00	75.00	17	1,390	1.22%
2024/07/10	0	0.00	1	77.00	77.90	-1	3,460	-0.03%
2024/06/26	3	82.53	3	83.37	81.50	0	3,453	0.00%
2024/06/24	1	81.50	0	0.00	80.80	1	3,337	0.03%
2024/06/21	10	81.67	10	82.00	79.40	0	3,191	0.00%
2024/06/04	1	76.10	1	76.30	76.10	0	2,318	0.00%
2024/05/31	1	74.00	1	75.70	74.00	0	2,223	0.00%
2024/05/27	0	0.00	5	72.92	72.60	-5	2,023	-0.25%
2024/05/23	1	72.80	1	71.80	71.80	0	2,056	0.00%
2024/05/22	2	74.30	17	73.38	72.80	-15	2,023	-0.74%
2024/05/21	0	0.00	5	71.00	71.60	-5	1,881	-0.27%
2024/05/20	25	70.72	15	68.00	71.00	10	1,865	0.54%
2024/05/16	0	0.00	45	68.67	69.00	-45	1,918	-2.35%
2024/05/08	0	0.00	2	66.30	66.40	-2	1,782	-0.11%
2024/05/06	0	0.00	2	65.30	65.30	-2	1,741	-0.11%
2024/05/02	30	64.43	0	0.00	64.80	30	1,723	1.74%
2024/04/30	32	64.91	0	0.00	64.70	32	1,717	1.86%
2024/04/11	2	68.95	0	0.00	67.00	2	1,651	0.12%
2024/04/09	3	66.20	3	65.40	65.60	0	1,559	0.00%
2024/03/29	0	0.00	5	63.90	63.20	-5	1,710	-0.29%
2024/03/21	0	0.00	2	65.60	66.00	-2	1,975	-0.10%
2024/03/20	2	65.20	0	0.00	64.70	2	1,981	0.10%
2024/03/05	3	71.37	0	0.00	71.30	3	2,012	0.15%
2024/02/29	2	74.40	20	72.90	73.00	-18	2,062	-0.87%
2024/02/26	0	0.00	12	74.37	73.40	-12	2,034	-0.59%
2024/02/23	2	72.70	0	0.00	71.70	2	1,992	0.10%
2024/02/21	0	0.00	4	79.20	75.30	-4	2,014	-0.20%
2024/02/20	6	78.22	2	77.80	78.00	4	1,952	0.20%
2024/02/19	2	75.30	2	75.80	76.00	0	1,889	0.00%
2024/01/30	22	67.05	0	0.00	66.90	22	1,828	1.20%
2024/01/19	8	64.30	3	68.00	64.30	5	1,883	0.27%
2024/01/18	3	69.70	0	0.00	69.30	3	1,797	0.17%
2023/12/25	5	75.60	5	76.00	74.60	0	1,896	0.00%
2023/12/22	1	74.70	1	76.30	75.50	0	1,838	0.00%
2023/12/20	0	0.00	7	68.81	68.60	-7	1,652	-0.42%
2023/12/19	1	67.40	51	68.03	68.70	-50	1,651	-3.03%
2023/12/18	60	73.18	3	70.27	69.20	57	1,632	3.49%
2023/12/12	0	0.00	5	71.66	70.70	-5	1,545	-0.32%
2023/12/11	7	71.66	2	72.40	71.60	5	1,530	0.33%
2023/12/06	0	0.00	20	68.20	68.00	-20	1,472	-1.36%
2023/11/29	20	71.80	0	0.00	71.10	20	1,478	1.35%
2023/11/28	0	0.00	30	69.54	69.70	-30	1,435	-2.09%
2023/11/22	30	69.00	0	0.00	68.80	30	1,498	2.00%
2023/11/21	0	0.00	30	68.63	68.20	-30	1,546	-1.94%
2023/11/20	32	66.52	106	66.12	67.60	-74	1,653	-4.48%	大賣/
2023/11/16	3	65.43	9	65.17	65.00	-6	1,658	-0.36%
2023/11/15	111	65.39	1	64.40	64.30	110	1,630	6.75%	大買/鉅額交易
2023/10/24	0	0.00	20	62.35	62.50	-20	1,953	-1.02%
2023/10/23	20	64.70	0	0.00	62.80	20	1,986	1.01%
2023/10/18	0	0.00	16	66.63	63.00	-16	2,427	-0.66%
2023/10/17	12	64.78	1	66.20	66.40	11	2,381	0.46%
2023/09/01	5	67.40	0	0.00	67.00	5	3,945	0.13%
2023/08/30	0	0.00	11	68.59	67.60	-11	3,948	-0.28%
2023/08/29	2	67.00	1	66.30	66.60	1	4,127	0.02%
2023/08/28	10	65.82	0	0.00	67.00	10	4,187	0.24%
2023/08/25	2	69.40	2	66.90	66.90	0	4,139	0.00%
2023/08/24	6	71.17	21	70.75	66.70	-15	4,095	-0.37%
2023/08/23	15	64.80	3	65.77	66.20	12	3,939	0.30%
2023/08/22	0	0.00	17	65.68	65.60	-17	3,917	-0.43%
2023/08/21	20	62.84	0	0.00	63.80	20	3,867	0.52%
2023/08/10	0	0.00	3	63.37	63.30	-3	3,774	-0.08%
2023/08/07	18	69.32	15	69.70	69.20	3	3,690	0.08%
2023/08/02	2	67.90	9	65.51	64.70	-7	3,608	-0.19%
2023/07/31	5	72.40	0	0.00	68.10	5	3,593	0.14%
2023/07/26	0	0.00	31	71.51	70.20	-31	3,383	-0.92%
2023/07/25	30	72.88	5	73.20	72.70	25	3,322	0.75%
2023/07/24	2	75.50	0	0.00	74.70	2	3,201	0.06%
2023/07/21	6	70.48	5	70.94	73.40	1	2,967	0.03%
2023/07/19	1	69.20	0	0.00	68.10	1	2,697	0.04%
2023/07/18	2	75.60	2	73.70	69.30	0	2,518	0.00%
2023/07/17	0	0.00	1	73.30	73.30	-1	2,139	-0.05%
2023/07/14	2	66.70	1	66.70	66.70	1	2,149	0.05%
2023/07/13	1	62.20	31	61.74	60.70	-30	2,281	-1.32%
2023/07/12	30	61.00	30	61.21	61.00	0	2,277	0.00%
2023/07/11	33	60.47	4	60.75	60.50	29	2,185	1.33%
2023/07/10	5	57.72	109	57.62	60.50	-104	2,020	-5.15%	大賣/鉅額交易
2023/07/07	106	57.50	1	57.70	57.20	105	1,809	5.80%	大買/鉅額交易
2023/07/05	0	0.00	1	54.40	54.40	-1	1,511	-0.07%
2023/06/09	1	53.80	0	0.00	53.20	1	1,358	0.07%
2023/05/26	0	0.00	1	48.45	48.00	-1	1,048	-0.10%
2023/05/25	1	48.70	0	0.00	49.00	1	1,055	0.09%
2023/05/05	0	0.00	21	49.86	50.50	-21	1,262	-1.66%
2023/05/04	41	48.45	20	49.70	49.70	21	1,253	1.67%
2023/04/28	0	0.00	2	47.80	47.90	-2	1,467	-0.14%
2023/04/27	2	47.15	0	0.00	47.10	2	1,462	0.14%
2023/04/18	1	57.60	1	56.80	55.60	0	1,313	0.00%
2023/04/17	2	53.00	81	50.58	53.00	-79	1,099	-7.19%
2023/04/14	77	47.83	0	0.00	48.20	77	977	7.87%
2023/03/30	2	47.25	0	0.00	47.45	2	950	0.21%
2023/03/08	0	0.00	1	49.65	50.80	-1	979	-0.10%
2023/03/06	0	0.00	1	48.80	49.05	-1	941	-0.11%
2023/03/03	1	47.75	0	0.00	48.60	1	946	0.11%
2023/03/01	0	0.00	1	48.35	48.50	-1	984	-0.10%
2023/02/22	0	0.00	1	47.75	47.75	-1	980	-0.10%
2023/02/21	1	48.55	0	0.00	48.60	1	979	0.10%
2023/02/20	0	0.00	1	48.85	48.10	-1	984	-0.10%
2023/02/15	2	47.15	0	0.00	46.85	2	991	0.20%
2023/02/09	1	48.30	0	0.00	47.90	1	951	0.11%
2023/02/01	0	0.00	10	48.70	49.45	-10	757	-1.32%
2023/01/31	10	46.18	0	0.00	46.40	10	597	1.67%
2022/12/13	0	0.00	16	42.79	41.70	-16	714	-2.24%
2022/12/12	30	42.48	14	42.73	42.95	16	711	2.25%
2022/11/08	0	0.00	3	40.25	39.80	-3	672	-0.45%
2022/09/21	0	0.00	3	45.55	45.35	-3	868	-0.35%
2022/08/22	0	0.00	2	54.95	55.20	-2	1,346	-0.15%
2022/07/22	1	53.80	0	0.00	53.80	1	1,805	0.06%
2022/07/20	1	52.50	0	0.00	52.10	1	1,829	0.05%
2022/07/19	0	0.00	1	51.90	51.80	-1	1,848	-0.05%
2022/07/18	0	0.00	1	51.70	51.70	-1	1,851	-0.05%
2022/07/12	0	0.00	1	46.80	46.70	-1	1,934	-0.05%
2022/07/08	2	50.18	0	0.00	49.60	2	1,973	0.10%
2022/07/05	1	52.90	0	0.00	52.90	1	2,044	0.05%
2022/07/04	0	0.00	1	51.50	51.50	-1	2,165	-0.05%
2022/06/17	0	0.00	2	63.50	62.60	-2	3,041	-0.07%
2022/06/14	2	67.80	0	0.00	68.50	2	3,045	0.07%
2022/06/01	0	0.00	1	70.30	70.20	-1	3,448	-0.03%
2022/05/25	0	0.00	3	67.30	67.30	-3	3,528	-0.09%
2022/05/24	4	66.10	0	0.00	65.90	4	3,530	0.11%
2022/05/09	0	0.00	1	67.20	67.20	-1	3,380	-0.03%
2022/05/05	0	0.00	7	70.29	69.80	-7	3,383	-0.21%
2022/05/04	7	68.46	5	68.00	69.00	2	3,363	0.06%
2022/05/03	5	67.20	0	0.00	67.20	5	3,343	0.15%
2022/04/27	1	64.80	0	0.00	65.10	1	3,327	0.03%
2022/04/21	0	0.00	110	71.03	71.00	-110	3,329	-3.30%	大賣/鉅額交易
2022/04/20	10	70.60	10	71.00	69.80	0	3,329	0.00%
2022/04/19	2	70.20	0	0.00	70.10	2	3,329	0.06%
2022/04/18	0	0.00	112	71.04	70.10	-112	3,375	-3.32%	大賣/鉅額交易
2022/04/15	0	0.00	3	75.70	73.10	-3	3,371	-0.09%
2022/04/14	66	77.70	0	0.00	76.30	66	3,472	1.90%
2022/04/13	105	76.44	8	76.98	76.90	97	3,484	2.78%	大買/
2022/04/12	63	75.51	0	0.00	74.10	63	3,510	1.79%
2022/04/08	1	80.50	0	0.00	78.30	1	3,506	0.03%
2022/04/07	1	79.40	1	79.10	76.60	0	3,468	0.00%
2022/04/06	0	0.00	1	77.60	79.30	-1	3,407	-0.03%
2022/03/31	1	77.60	0	0.00	75.90	1	3,454	0.03%
2022/03/30	0	0.00	90	78.66	77.70	-90	3,860	-2.33%
2022/03/29	59	77.80	0	0.00	77.80	59	3,985	1.48%
2022/03/28	40	78.10	85	80.21	81.50	-45	3,825	-1.18%
2022/03/25	81	79.90	5	79.74	80.00	76	3,684	2.06%
2022/03/10	2	72.90	2	73.40	73.00	0	4,063	0.00%
2022/03/08	22	75.89	22	73.30	69.40	0	4,118	0.00%
2022/03/07	22	79.80	22	77.22	75.20	0	4,075	0.00%
2022/03/02	1	72.90	11	73.10	71.90	-10	3,913	-0.26%
2022/03/01	10	72.50	0	0.00	72.40	10	3,947	0.25%
2022/02/22	1	72.70	0	0.00	71.10	1	4,324	0.02%
2022/02/11	0	0.00	20	75.87	75.80	-20	5,714	-0.35%
2022/02/10	21	76.96	0	0.00	76.10	21	6,020	0.35%
2022/01/26	0	0.00	1	69.40	69.40	-1	7,302	-0.01%
2022/01/17	1	74.60	0	0.00	74.80	1	9,120	0.01%
2022/01/07	0	0.00	1	78.40	77.20	-1	9,953	-0.01%
2022/01/06	0	0.00	5	82.90	82.50	-5	9,879	-0.05%
2022/01/05	5	81.80	3	83.07	81.50	2	9,927	0.02%
2022/01/04	4	82.28	1	82.80	81.90	3	9,942	0.03%
2021/12/30	4	81.95	16	82.03	81.10	-12	10,231	-0.12%
2021/12/29	2	80.90	60	80.00	80.00	-58	10,204	-0.57%
2021/12/28	0	0.00	5	79.80	80.20	-5	10,264	-0.05%
2021/12/27	0	0.00	136	82.23	81.30	-136	10,307	-1.32%	大賣/鉅額交易
2021/12/24	249	86.45	67	86.07	82.20	182	10,280	1.77%	大買/鉅額交易
2021/12/23	45	84.16	15	83.34	85.00	30	9,864	0.30%
2021/12/20	2	80.00	32	79.56	78.60	-30	9,902	-0.30%
2021/12/17	30	78.30	29	78.61	78.30	1	10,018	0.01%
2021/12/16	28	81.65	2	81.50	81.00	26	10,033	0.26%
2021/12/15	0	0.00	30	78.70	78.30	-30	10,006	-0.30%
2021/12/14	31	77.84	0	0.00	77.80	31	10,055	0.31%
2021/12/13	1	82.80	1	83.30	82.30	0	10,053	0.00%
2021/12/10	0	0.00	1	81.20	80.00	-1	10,001	-0.01%
2021/12/08	3	83.70	4.3	84.89	82.70	-1.3	9,948	-0.01%
2021/12/07	13	83.11	8	83.85	81.80	5	9,819	0.05%
2021/12/06	5	78.48	5	78.88	79.40	0	9,634	0.00%
2021/11/30	3	84.10	0	0.00	84.40	3	9,400	0.03%
2021/11/25	1	84.50	0	0.00	81.00	1	9,124	0.01%
2021/11/23	0	0.00	1	82.00	83.10	-1	8,986	-0.01%
2021/11/16	0	0.00	3	88.30	87.10	-3	8,390	-0.04%
2021/11/15	9	82.29	9	82.86	84.00	0	8,004	0.00%
2021/11/11	6	81.38	8	79.10	78.80	-2	7,578	-0.03%
2021/11/09	31	79.71	30	79.69	80.80	1	7,301	0.01%
2021/11/08	5	79.22	5	77.30	76.00	0	6,996	0.00%
2021/11/05	8	81.14	5	80.42	78.00	3	6,829	0.04%
2021/11/04	73	77.25	87	78.42	76.60	-14	6,330	-0.22%
2021/11/03	110	77.46	96	77.91	77.90	14	6,108	0.23%	大買/
2021/11/02	7	73.70	7	76.17	76.60	0	5,716	0.00%
2021/11/01	19	75.19	19	75.56	75.00	0	5,436	0.00%
2021/10/29	10	68.90	10	68.45	70.70	0	4,990	0.00%
2021/10/28	2	64.40	15	64.05	64.30	-13	4,615	-0.28%
2021/10/27	19	63.16	56	61.20	62.30	-37	4,448	-0.83%
2021/10/26	51	60.53	1	61.40	60.50	50	4,224	1.18%
2021/10/25	1	60.00	1	60.90	61.70	0	4,120	0.00%
2021/10/21	6	60.20	16	59.92	57.00	-10	4,107	-0.24%
2021/10/20	10	59.15	15	59.30	59.40	-5	4,256	-0.12%
2021/10/19	5	59.58	10	59.86	60.00	-5	4,281	-0.12%
2021/10/18	36	58.93	56	58.87	59.10	-20	4,211	-0.47%
2021/10/15	62	58.34	52	57.30	56.40	10	4,051	0.25%
2021/10/14	22	55.72	6	54.53	55.90	16	3,828	0.42%
2021/10/13	10	54.72	62	55.20	53.40	-52	3,845	-1.35%
2021/10/12	56	56.40	11	56.37	55.60	45	3,859	1.17%
2021/10/08	11	56.50	0	0.00	55.50	11	3,844	0.29%
2021/10/07	20	54.45	20	56.20	55.50	0	3,887	0.00%
2021/10/06	0	0.00	10	52.40	52.90	-10	3,820	-0.26%
2021/10/05	10	53.56	1	53.30	53.80	9	4,098	0.22%
2021/10/04	1	52.80	0	0.00	50.90	1	4,311	0.02%
2021/10/01	1	51.30	0	0.00	50.80	1	4,405	0.02%
2021/09/28	0	0.00	60	54.60	54.40	-60	4,590	-1.31%
2021/09/27	60	54.10	0	0.00	54.10	60	4,552	1.32%
2021/09/22	0	0.00	2	52.60	52.40	-2	4,380	-0.05%
2021/09/15	0	0.00	1	51.10	50.80	-1	4,338	-0.02%
2021/09/14	0	0.00	7	49.80	50.80	-7	4,331	-0.16%
2021/09/13	7	49.40	2	49.33	49.40	5	4,316	0.12%
2021/09/08	0	0.00	6	46.25	45.20	-6	4,477	-0.13%
2021/09/07	6	48.29	0	0.00	47.85	6	4,601	0.13%
2021/08/26	1	47.25	0	0.00	46.55	1	5,578	0.02%
2021/08/23	2	46.60	0	0.00	46.60	2	5,804	0.03%
2021/08/10	0	0.00	1	51.20	51.80	-1	5,757	-0.02%
2021/08/05	1	55.00	0	0.00	55.00	1	5,790	0.02%
2021/08/02	1	55.70	0	0.00	54.00	1	5,919	0.02%
2021/07/28	1	52.40	0	0.00	54.50	1	5,960	0.02%
2021/07/27	2	57.75	0	0.00	56.60	2	5,947	0.03%
2021/07/23	3	57.53	0	0.00	56.80	3	5,605	0.05%
2021/07/22	0	0.00	12	56.47	56.20	-12	5,579	-0.22%
2021/07/21	6	55.77	2	58.10	55.80	4	5,543	0.07%
2021/07/20	2	57.35	0	0.00	57.20	2	5,497	0.04%
2021/07/19	0	0.00	9	59.07	58.70	-9	5,454	-0.17%
2021/07/16	25	58.50	30	57.74	58.30	-5	5,440	-0.09%
2021/07/15	7	56.24	0	0.00	56.40	7	5,387	0.13%
2021/07/14	30	56.23	105	55.99	55.20	-75	5,382	-1.39%	大賣/
2021/07/13	1	59.50	10	61.50	59.00	-9	5,323	-0.17%
2021/07/12	102	60.92	12	60.15	60.90	90	5,165	1.74%	大買/
2021/07/09	2	53.80	100	55.85	58.50	-98	4,854	-2.02%
2021/07/08	120	54.66	70	55.19	55.10	50	4,641	1.08%	大買/
2021/07/07	60	54.70	0	0.00	54.70	60	4,544	1.32%
2021/07/06	0	0.00	10	50.20	50.50	-10	4,385	-0.23%
2021/07/05	10	51.62	0	0.00	51.10	10	4,451	0.22%
2021/07/01	0	0.00	25	51.02	50.40	-25	4,616	-0.54%
2021/06/30	25	50.40	35	50.01	50.40	-10	4,783	-0.21%
2021/06/29	35	49.60	0	0.00	49.60	35	4,958	0.71%
2021/06/24	0	0.00	0.1	49.35	49.35	-0.1	5,593	0.00%
2021/06/15	15	54.21	15	53.14	52.30	0	5,307	0.00%
2021/06/11	0	0.00	1	52.20	52.80	-1	5,099	-0.02%
2021/06/01	0	0.00	2	48.40	46.80	-2	4,526	-0.04%
2021/05/31	12	45.13	10	45.89	47.70	2	4,449	0.04%
2021/05/17	1	34.60	1	36.80	36.45	0	5,333	0.00%
2021/05/03	0	0.00	5	49.10	46.10	-5	4,957	-0.10%
2021/04/29	25	50.96	24	49.18	49.10	1	4,906	0.02%
2021/04/28	0	0.00	10	50.20	49.40	-10	4,835	-0.21%
2021/04/22	0	0.00	3	49.50	46.75	-3	4,951	-0.06%
2021/04/19	10	48.95	0	0.00	49.40	10	4,888	0.20%
2021/04/14	0	0.00	3	45.50	45.50	-3	4,727	-0.06%
2021/04/08	1	51.90	30	52.40	51.60	-29	4,464	-0.65%
2021/04/07	33	52.09	10	52.10	52.00	23	4,487	0.51%
2021/04/06	4	52.80	51	50.55	52.90	-47	4,435	-1.06%
2021/04/01	54	48.13	0	0.00	48.15	54	4,217	1.28%
2021/03/31	5	46.25	0	0.00	44.10	5	3,994	0.13%
2021/03/30	31	45.40	36	45.14	45.40	-5	3,808	-0.13%
2021/03/29	10	42.40	0	0.00	44.65	10	3,347	0.30%
2021/03/08	5	39.10	0	0.00	37.85	5	2,924	0.17%
2021/02/23	0	0.00	5	41.45	41.80	-5	2,617	-0.19%
2021/02/19	5	39.57	14	39.61	40.55	-9	2,260	-0.40%
2021/02/18	2	35.15	0	0.00	36.90	2	2,020	0.10%
2021/02/17	5	31.78	1	31.65	33.55	4	1,842	0.22%
2021/02/05	2	30.60	0	0.00	30.50	2	1,745	0.11%
2021/01/21	0	0.00	10	29.45	29.00	-10	1,545	-0.65%
2021/01/20	0	0.00	16	29.58	28.95	-16	1,528	-1.05%
2021/01/19	28	31.34	2	32.18	30.95	26	1,457	1.78%
2021/01/08	0	0.00	20	27.05	27.25	-20	1,102	-1.81%
2020/12/31	0	0.00	10	28.55	28.70	-10	1,045	-0.96%
2020/12/30	0	0.00	10	28.85	28.85	-10	1,012	-0.99%
2020/12/29	20	31.09	0	0.00	31.45	20	889	2.25%
2020/12/17	20	30.50	0	0.00	29.40	20	700	2.85%
2020/12/04	0	0.00	8	28.54	28.60	-8	455	-1.76%
2020/12/03	8	28.82	0	0.00	28.45	8	460	1.74%
2020/11/13	0	0.00	3	25.20	25.30	-3	805	-0.37%
2020/10/27	0	0.00	3	25.10	25.10	-3	1,052	-0.28%
2020/10/26	0	0.00	5	25.40	25.15	-5	1,052	-0.48%
2020/10/23	3	25.80	0	0.00	25.50	3	1,050	0.29%
2020/10/15	0	0.00	2	26.55	26.00	-2	1,040	-0.19%
2020/10/06	2	24.15	0	0.00	24.20	2	1,010	0.20%
2020/09/15	3	26.45	0	0.00	26.10	3	973	0.31%
2020/09/09	0	0.00	5	27.90	27.90	-5	935	-0.53%
2020/09/07	10	30.50	0	0.00	27.20	10	902	1.11%
2020/08/31	0	0.00	1	26.95	26.55	-1	657	-0.15%
2020/08/27	0	0.00	3	26.70	26.70	-3	630	-0.48%
2020/08/24	3	28.50	0	0.00	27.35	3	573	0.52%
2020/08/19	0	0.00	2	26.55	26.45	-2	444	-0.45%
2020/08/18	2	27.25	0	0.00	27.50	2	405	0.49%
2020/07/02	0	0.00	19	20.24	20.30	-19	133	-14.28%
2020/07/01	0	0.00	2	20.98	21.05	-2	131	-1.52%
2020/06/30	0	0.00	9	20.87	20.90	-9	130	-6.90%
2020/05/25	0	0.00	5	19.50	19.70	-5	167	-2.98%
2020/05/20	0	0.00	10	20.14	20.10	-10	167	-5.95%
2020/05/19	0	0.00	5	19.30	19.40	-5	159	-3.14%
2020/05/13	0	0.00	6	19.88	20.00	-6	162	-3.69%
2020/05/11	5	20.25	0	0.00	20.05	5	165	3.03%
2020/05/08	5	19.75	0	0.00	19.65	5	163	3.06%
2020/04/16	0	0.00	2	18.90	19.05	-2	180	-1.11%
2020/04/08	0	0.00	5	18.35	18.30	-5	182	-2.74%
2020/04/07	3	17.85	0	0.00	17.95	3	182	1.64%
2020/03/23	5	16.55	0	0.00	16.60	5	189	2.64%
2020/03/12	6	20.55	0	0.00	20.55	6	175	3.41%
2020/03/02	5	21.20	0	0.00	21.75	5	162	3.09%
2020/02/20	0	0.00	6	22.95	22.95	-6	176	-3.40%
2020/02/19	0	0.00	10	22.80	22.80	-10	181	-5.50%
2020/02/18	0	0.00	18	22.69	22.70	-18	191	-9.42%
2020/02/17	0	0.00	14	22.75	22.65	-14	212	-6.59%
2020/02/14	0	0.00	3	22.72	22.75	-3	213	-1.41%
2020/02/13	5	22.85	0	0.00	22.80	5	213	2.35%
2020/02/10	10	22.54	0	0.00	22.65	10	213	4.69%
2020/02/06	10	22.95	0	0.00	22.95	10	212	4.71%
2020/02/04	2	23.00	0	0.00	23.00	2	211	0.94%
2020/02/03	8	22.11	0	0.00	22.90	8	212	3.77%
2020/01/30	16	22.81	0	0.00	22.75	16	207	7.72%
2020/01/02	0	0.00	2	25.20	25.00	-2	184	-1.08%
2019/12/26	0	0.00	4	25.30	25.30	-4	180	-2.22%
2019/11/26	0	0.00	18	25.23	25.15	-18	259	-6.93%
2019/11/25	0	0.00	6	24.43	24.50	-6	246	-2.44%
2019/11/22	0	0.00	2	24.40	24.20	-2	243	-0.82%
2019/11/18	0	0.00	4	24.70	24.30	-4	256	-1.56%
2019/11/15	0	0.00	10	24.40	24.40	-10	254	-3.93%
2019/11/14	0	0.00	20	24.08	24.10	-20	248	-8.06%
2019/10/15	5	22.40	0	0.00	22.20	5	273	1.83%
2019/10/03	5	22.32	0	0.00	22.50	5	268	1.86%
2019/09/27	10	22.95	0	0.00	23.00	10	270	3.70%
2019/09/12	0	0.00	2	24.60	24.40	-2	253	-0.79%
2019/09/10	2	23.55	0	0.00	23.90	2	236	0.85%
2019/09/06	4	24.20	0	0.00	24.30	4	232	1.72%
2019/09/05	0	0.00	14	25.20	24.40	-14	230	-6.08%
2019/09/04	0	0.00	10	23.14	24.65	-10	196	-5.08%
2019/08/06	10	19.70	0	0.00	20.05	10	108	9.25%
2019/08/05	25	20.36	0	0.00	20.40	25	108	23.06%
2019/08/01	0	0.00	3	21.40	21.45	-3	147	-2.03%
2019/07/31	15	21.05	0	0.00	21.45	15	152	9.86%
2019/07/30	6	21.60	0	0.00	21.45	6	151	3.96%
2019/07/29	0	0.00	6	21.90	21.70	-6	149	-4.02%
2019/07/26	0	0.00	5	21.54	21.60	-5	145	-3.44%
2019/07/25	0	0.00	6	20.65	21.00	-6	139	-4.29%
2019/07/22	0	0.00	4	20.20	20.30	-4	132	-3.02%
2019/07/12	8	20.64	0	0.00	20.80	8	127	6.29%
2019/07/10	21	20.80	0	0.00	20.85	21	126	16.65%
2019/07/01	3	20.65	3	20.70	20.75	0	129	0.00%
2019/06/28	3	20.60	0	0.00	20.75	3	130	2.31%
2019/06/13	8	20.48	0	0.00	20.70	8	124	6.43%
2019/06/12	1	20.20	0	0.00	20.25	1	121	0.82%
2019/06/11	3	20.20	0	0.00	20.35	3	121	2.47%
2019/05/20	2	20.10	0	0.00	20.25	2	126	1.59%
2019/05/17	7	20.09	0	0.00	20.40	7	126	5.54%
2019/05/14	5	20.07	0	0.00	20.45	5	121	4.11%
2019/05/13	10	20.66	0	0.00	20.60	10	116	8.56%