9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)
可現股當沖
  • 股價
    175.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.86%
  • 成交量
    395
  • 產業
    上市 電腦週邊類股
  • 142人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
融程電 (3416)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26140150160170180190Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/251176.001177.00175.5004670.00%
2025/02/244175.634177.00174.0004640.00%
2025/02/211179.5000.00180.0014530.22%
2025/02/2000.004181.25186.00-4436-0.92%
2025/02/198177.132179.50176.0064151.45%
2025/02/181172.502175.25178.00-1407-0.25%
2025/02/171172.502174.50173.50-1404-0.25%
2025/02/142172.001174.00171.5014070.25%
2025/02/1100.001174.50174.50-1421-0.24%
2025/02/0500.001172.00173.00-1401-0.25%
2025/02/0300.001157.50159.00-1382-0.26%
2025/01/2200.001166.00166.50-1376-0.27%
2025/01/211168.5000.00164.0013750.27%
2025/01/1600.001166.00165.00-1367-0.27%
2025/01/1500.001163.00163.00-1363-0.27%
2025/01/142163.2500.00162.0023630.55%
2025/01/081173.0000.00171.5013290.30%
2025/01/073179.1700.00178.0033180.94%
2025/01/0600.002174.50180.00-2297-0.67%
2025/01/033172.501175.00171.0022450.81%
2024/12/0600.000156.00157.0002250.00%
2024/12/050152.0000.00151.5002180.00%
2024/12/0300.000.1154.00154.00-0.1228-0.06%
2024/12/020148.5000.00149.0002250.00%
2024/11/1500.001147.00147.00-1207-0.48%
2024/11/121151.5000.00148.5012030.49%
2024/11/080143.0000.00142.0001870.00%
2024/11/070141.5000.00141.5001860.00%
2024/09/030139.8800.00139.5002700.00%
2024/08/050117.5000.00117.0003500.00%
2024/07/030150.5000.00151.0004390.00%
2024/06/270155.501155.00155.50-1460-0.22%
2024/06/210153.0000.00153.0005420.00%
2024/06/200152.5000.00152.5005690.00%
2024/06/180152.5000.00152.0005710.00%
2024/06/170155.2600.00150.0005790.01%
2024/06/130156.5000.00157.0005710.00%
2024/06/120155.1000.00155.0005710.00%
2024/06/110157.1700.00155.5005680.00%
2024/06/070158.850162.50158.5005640.00%
2024/06/060157.5000.00159.0005580.00%
2024/05/3100.001155.50155.00-1567-0.18%
2024/05/2700.000.1157.45158.50-0.1550-0.02%
2024/05/230148.3200.00149.0005270.01%
2024/05/220149.5000.00148.5005260.00%
2024/05/210149.3200.00148.5005320.00%
2024/05/200148.6700.00149.0005310.01%
2024/05/1600.002147.50147.00-2535-0.37%
2024/05/1000.002145.50144.00-2549-0.36%
2024/04/292146.2500.00147.0025400.37%
2024/04/251144.5000.00144.5015340.19%
2024/04/102141.5000.00140.0024880.41%
2024/04/0900.001139.00139.50-1479-0.21%
2024/03/271161.0000.00155.0013850.26%
2024/03/2500.001143.50152.00-1332-0.30%
2024/03/122135.0000.00135.5022770.72%
2024/03/0400.0018135.22136.00-18241-7.45%
融程電去年EPS7.04元擬配息5.5元同創高 今年營運可望顯著成長Anue鉅亨-13時前
融程電擬斥2.32億元收購瑞士PSD及PVD股權 擴大POS、工業電腦布局Anue鉅亨-16時前
融程電 相關文章
融程電 相關影音