利機 (3444)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
113.5
漲跌
--
漲幅
0.00%
成交量
274張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	5	115.50	5	116.50	116.00	0	711	0.00%
2024/05/29	0	0.00	1	114.50	114.00	-1	764	-0.13%
2024/05/28	0	0.00	1	115.00	114.00	-1	766	-0.13%
2024/05/27	1	112.50	0	0.00	112.50	1	774	0.13%
2024/05/23	1	112.50	1	112.00	111.00	0	796	0.00%
2024/05/22	6	114.25	1	115.00	113.00	5	801	0.62%
2024/05/17	1	113.50	0	0.00	113.00	1	841	0.12%
2024/04/30	1	117.00	0	0.00	119.00	1	852	0.12%
2024/04/18	0	0.00	7	131.71	135.00	-7	750	-0.93%
2024/04/17	7	129.00	0	0.00	132.00	7	718	0.97%
2024/04/11	2	124.00	3	121.83	123.50	-1	621	-0.16%
2024/04/10	1	117.50	0	0.00	116.50	1	584	0.17%
2024/04/09	5	109.50	0	0.00	107.50	5	564	0.89%
2024/04/08	5	111.00	0	0.00	112.00	5	557	0.90%
2024/03/11	0	0.00	1	103.50	103.50	-1	911	-0.11%
2024/03/01	1	105.50	0	0.00	105.50	1	1,109	0.09%
2023/12/19	1	112.00	1	114.50	111.00	0	2,164	0.00%
2023/12/15	0	0.00	2	113.00	110.50	-2	2,141	-0.09%
2023/12/08	0	0.00	1	122.00	118.50	-1	2,025	-0.05%
2023/12/07	0	0.00	2	126.00	119.50	-2	1,998	-0.10%
2023/12/04	5	120.00	0	0.00	118.50	5	1,750	0.29%
2023/12/01	1	115.50	1	116.50	119.00	0	1,728	0.00%
2023/11/22	0	0.00	70	120.04	122.00	-70	1,603	-4.36%
2023/11/21	1	122.50	10	122.00	122.00	-9	1,589	-0.57%
2023/11/20	49	122.94	0	0.00	124.00	49	1,561	3.14%
2023/11/17	5	120.00	6	120.17	120.00	-1	1,528	-0.07%
2023/11/16	0	0.00	1	118.50	119.50	-1	1,485	-0.07%
2023/11/15	10	118.45	22	118.84	118.00	-12	1,470	-0.82%
2023/11/14	0	0.00	12	117.08	117.50	-12	1,437	-0.83%
2023/11/13	4	113.13	44	115.40	116.00	-40	1,407	-2.84%
2023/11/09	4	109.50	2	113.00	112.50	2	1,339	0.15%
2023/11/08	92	118.57	1	118.00	115.50	91	1,293	7.04%
2023/11/07	5	119.70	5	118.10	117.00	0	1,234	0.00%
2023/11/06	5	111.90	2	111.00	112.50	3	1,133	0.26%
2023/11/03	2	105.50	2	106.50	108.00	0	1,074	0.00%
2023/10/30	2	100.50	2	101.50	100.50	0	1,038	0.00%
2023/09/27	1	87.20	1	87.80	87.00	0	1,099	0.00%
2023/07/17	0	0.00	2	76.15	75.40	-2	942	-0.21%
2023/07/14	1	75.80	0	0.00	76.60	1	923	0.11%
2023/07/12	0	0.00	7	72.50	71.90	-7	898	-0.78%
2023/07/11	7	71.81	0	0.00	72.00	7	884	0.79%
2023/06/29	1	71.00	5	71.00	71.00	-4	856	-0.47%
2023/06/28	5	71.90	0	0.00	71.90	5	853	0.59%
2023/06/12	1	70.50	1	71.50	71.50	0	814	0.00%
2023/06/05	0	0.00	9	77.28	77.30	-9	729	-1.23%
2023/06/02	0	0.00	1	79.50	76.00	-1	697	-0.14%
2023/06/01	0	0.00	7	78.34	78.50	-7	668	-1.05%
2023/05/31	0	0.00	1	76.30	76.40	-1	649	-0.15%
2023/05/30	18	75.97	0	0.00	75.40	18	635	2.83%
2023/05/29	0	0.00	7	74.70	74.40	-7	611	-1.15%
2023/05/25	3	75.00	10	73.31	73.20	-7	580	-1.21%
2023/05/24	2	74.75	1	75.30	74.40	1	568	0.18%
2023/05/23	3	75.30	53	74.34	74.50	-50	575	-8.69%
2023/05/22	58	71.33	2	70.60	72.40	56	531	10.53%
2023/05/19	0	0.00	2	66.20	67.30	-2	458	-0.44%
2023/04/26	0	0.00	4	62.45	62.70	-4	663	-0.60%
2023/04/25	0	0.00	4	62.80	62.50	-4	660	-0.61%
2023/04/21	0	0.00	3	63.30	62.50	-3	665	-0.45%
2023/04/20	0	0.00	10	63.39	63.20	-10	659	-1.52%
2023/04/19	0	0.00	9	63.24	63.10	-9	658	-1.37%
2023/04/18	0	0.00	18	63.57	63.00	-18	668	-2.69%
2023/04/17	0	0.00	1	63.10	63.00	-1	662	-0.15%
2023/04/14	4	62.05	0	0.00	61.80	4	666	0.60%
2023/04/11	0	0.00	4	62.10	62.80	-4	711	-0.56%
2023/04/07	2	61.40	0.3	61.30	61.20	1.7	723	0.24%
2023/04/06	2	61.30	0	0.00	61.30	2	733	0.27%
2023/03/30	0.3	61.60	0	0.00	61.60	0.3	755	0.04%
2023/03/29	5	61.28	0	0.00	61.20	5	775	0.64%
2023/03/28	2	61.20	0	0.00	61.20	2	797	0.25%
2023/03/23	10	62.20	0	0.00	62.10	10	832	1.20%
2023/03/20	2	60.70	2	61.40	61.50	0	924	0.00%
2023/03/17	6	60.63	0	0.00	60.80	6	963	0.62%
2023/03/15	2	60.30	0	0.00	60.20	2	1,077	0.19%
2023/03/14	2	59.80	0	0.00	59.60	2	1,129	0.18%
2023/03/10	12	61.59	0	61.00	60.50	12	1,229	0.97%
2023/03/09	1	62.80	0	0.00	61.90	1	1,300	0.08%
2023/03/08	2	61.80	0	0.00	62.80	2	1,374	0.15%
2023/03/07	0	0.00	10	62.12	61.90	-10	1,446	-0.69%
2023/03/03	6	62.03	0	0.00	62.00	6	1,583	0.38%
2023/02/24	4	63.15	1	63.30	62.70	3	1,660	0.18%
2023/02/23	2	64.10	0	0.00	63.80	2	1,661	0.12%
2023/02/21	0	0.00	2	64.90	64.90	-2	1,668	-0.12%
2023/02/20	0	0.00	4	61.80	62.60	-4	1,662	-0.24%
2023/02/16	4	60.88	0	0.00	61.00	4	1,698	0.24%
2023/02/15	2	60.80	0	0.00	60.70	2	1,697	0.12%
2023/02/14	2	61.65	0	0.00	61.60	2	1,693	0.12%
2023/02/09	2	66.25	12	66.29	65.90	-10	1,671	-0.60%
2023/02/08	15	67.60	6	69.58	70.80	9	1,622	0.55%
2023/02/07	1	65.60	5	65.88	66.10	-4	1,576	-0.25%
2023/02/06	5	63.56	0	0.00	65.40	5	1,549	0.32%
2023/02/01	0	0.00	1	62.20	62.10	-1	1,502	-0.07%
2023/01/16	1	61.40	0	0.00	61.90	1	1,458	0.07%
2022/12/21	0	0.00	20	68.60	68.60	-20	1,276	-1.57%
2022/12/20	1	66.00	3	67.63	66.50	-2	1,252	-0.16%
2022/12/14	1	72.00	0	0.00	71.90	1	1,184	0.08%
2022/12/13	3	74.60	5	74.10	74.30	-2	1,158	-0.17%
2022/12/09	3	75.10	0	0.00	76.00	3	1,084	0.28%
2022/12/08	12	76.90	7	77.74	78.00	5	1,049	0.48%
2022/12/06	0	0.00	1	77.70	77.80	-1	939	-0.11%
2022/12/05	0	0.00	3	76.50	79.20	-3	886	-0.34%
2022/12/02	3	74.80	0	0.00	76.30	3	844	0.36%
2022/12/01	20	81.60	3	78.90	81.60	17	767	2.21%
2022/11/30	18	77.52	13	78.02	76.10	5	679	0.74%
2022/11/29	5	75.18	5	77.00	77.00	0	599	0.00%
2022/11/28	11	72.93	12	73.74	74.10	-1	522	-0.19%
2022/11/25	4	69.35	5	68.66	70.50	-1	448	-0.22%
2022/11/23	2	57.90	5	61.76	64.10	-3	353	-0.85%
2022/11/22	5	58.28	0	0.00	59.00	5	306	1.63%
2022/11/15	0	0.00	2	61.95	61.60	-2	234	-0.85%
2022/11/14	2	60.40	6	60.17	61.70	-4	215	-1.86%
2022/11/11	4	55.50	0	0.00	56.40	4	187	2.13%
2022/11/07	0	0.00	10	58.07	58.20	-10	177	-5.63%
2022/11/01	0	0.00	2	55.40	55.40	-2	161	-1.24%
2022/10/31	2	53.70	0	0.00	53.90	2	158	1.26%
2022/10/19	0	0.00	5	57.40	56.40	-5	177	-2.82%
2022/10/17	1	53.70	1	54.60	54.60	0	181	0.00%
2022/10/11	15	56.33	9	56.57	56.50	6	199	3.00%
2022/10/07	0	0.00	1	55.00	55.50	-1	195	-0.51%
2022/09/28	2	53.20	1	53.00	53.00	1	247	0.40%
2022/09/27	0	0.00	1	54.00	54.00	-1	258	-0.39%
2022/09/19	1	56.90	0	0.00	56.50	1	614	0.16%
2022/09/16	2	57.90	6	58.67	57.90	-4	656	-0.61%
2022/09/15	0	0.00	4	58.00	58.30	-4	664	-0.60%
2022/09/14	0	0.00	2	57.10	56.80	-2	661	-0.30%
2022/09/02	4	54.60	4	54.20	54.20	0	682	0.00%
2022/08/30	2	55.00	0	0.00	55.10	2	691	0.29%
2022/08/25	0	0.00	2	57.20	56.90	-2	697	-0.29%
2022/08/24	1	55.60	0	0.00	55.60	1	696	0.14%
2022/08/22	4	56.10	0	0.00	56.10	4	696	0.57%
2022/08/19	2	57.20	0	0.00	56.80	2	699	0.29%
2022/08/17	0	0.00	2	58.30	58.60	-2	698	-0.29%
2022/08/15	0	0.00	2	57.30	57.00	-2	691	-0.29%
2022/08/11	4	55.18	1	55.60	55.60	3	691	0.43%
2022/08/10	2	56.00	0	0.00	55.60	2	690	0.29%
2022/08/09	2	56.40	0	0.00	56.50	2	691	0.29%
2022/08/08	5	56.58	0	0.00	56.90	5	692	0.72%
2022/08/05	1	56.30	1	57.50	57.50	0	692	0.00%
2022/08/04	1	55.60	0	0.00	57.10	1	693	0.14%
2022/08/03	0	0.00	1	58.60	56.70	-1	699	-0.14%
2022/07/29	4	56.50	3	57.27	56.90	1	709	0.14%
2022/07/22	0	0.00	3	58.30	58.30	-3	706	-0.42%
2022/07/12	0	0.00	1	54.90	52.60	-1	706	-0.14%
2022/07/07	0	0.00	2	53.80	54.30	-2	723	-0.28%
2022/07/06	5	52.36	0	0.00	52.00	5	719	0.70%
2022/07/04	2	51.30	2	53.30	54.00	0	709	0.00%
2022/06/29	10	66.13	15	66.27	65.60	-5	604	-0.83%
2022/06/27	1	65.60	1	64.80	65.60	0	496	0.00%
2022/06/24	0	0.00	29	60.85	64.30	-29	355	-8.16%
2022/06/23	20	58.00	0	0.00	58.50	20	315	6.35%
2022/06/21	22	56.02	23	56.95	56.80	-1	309	-0.32%
2022/06/17	1	53.70	0	0.00	53.80	1	295	0.34%
2022/06/14	30	55.31	30	56.03	55.60	0	285	0.00%
2022/06/10	0	0.00	4	57.85	57.80	-4	276	-1.45%
2022/06/07	0	0.00	4	56.30	56.50	-4	263	-1.52%
2022/05/27	0	0.00	2	54.80	54.00	-2	267	-0.75%
2022/05/26	2	52.10	0	0.00	51.80	2	263	0.76%
2022/05/23	4	53.65	0	0.00	53.80	4	266	1.50%
2022/04/28	0	0.00	2	53.90	53.30	-2	248	-0.81%
2022/04/22	2	54.85	0	0.00	53.90	2	250	0.80%
2022/04/19	1	57.10	0	0.00	56.60	1	273	0.37%
2022/04/18	0	0.00	2	58.90	57.40	-2	283	-0.70%
2022/01/14	3	55.10	1	53.30	53.30	2	1,633	0.12%
2022/01/13	0	0.00	1	58.10	55.50	-1	1,629	-0.06%
2022/01/12	0	0.00	2	57.85	57.40	-2	1,617	-0.12%
2022/01/05	20	61.10	10	60.40	60.40	10	1,575	0.63%
2022/01/04	1	60.60	1	62.90	61.70	0	1,567	0.00%
2021/12/30	6	62.12	0	0.00	62.10	6	1,557	0.39%
2021/12/29	2	62.80	0	0.00	62.50	2	1,556	0.13%
2021/12/28	3	62.10	0	0.00	61.90	3	1,537	0.20%
2021/12/23	2	62.60	0	0.00	62.00	2	1,508	0.13%
2021/12/22	0	0.00	3	64.23	62.80	-3	1,499	-0.20%
2021/12/21	6	63.43	3	62.70	65.10	3	1,451	0.21%
2021/12/17	2	59.10	0	0.00	59.00	2	1,408	0.14%
2021/12/10	4	65.98	4	65.15	63.50	0	1,390	0.00%
2021/12/09	0	0.00	1	60.80	61.80	-1	1,272	-0.08%
2021/12/06	1	74.10	1	73.90	71.10	0	1,080	0.00%
2021/12/03	2	75.50	2	74.30	73.50	0	1,061	0.00%
2021/12/02	0	0.00	1	74.90	72.00	-1	1,034	-0.10%
2021/12/01	3	77.80	5	76.22	77.30	-2	1,013	-0.20%
2021/11/30	2	79.20	0	0.00	79.20	2	980	0.20%
2021/11/29	3	69.67	3	68.40	72.00	0	957	0.00%
2021/11/26	4	67.95	3	67.97	67.00	1	925	0.11%
2021/11/25	1	73.70	4	72.88	70.70	-3	887	-0.34%
2021/11/24	3	68.20	0	0.00	68.20	3	836	0.36%
2021/11/23	6	65.47	5	64.00	62.00	1	792	0.13%
2021/11/22	0	0.00	2	64.10	64.20	-2	611	-0.33%
2021/11/19	8	57.88	6	57.17	58.40	2	525	0.38%
2021/11/17	5	48.09	5	48.19	48.30	0	338	0.00%
2021/11/11	0	0.00	1	41.85	41.70	-1	291	-0.34%
2021/11/05	1	43.20	0	0.00	42.90	1	285	0.35%
2021/09/17	0	0.00	1	42.50	42.85	-1	248	-0.40%
2021/09/16	8	42.60	8	42.58	40.50	0	224	0.00%
2021/04/07	6	48.45	26	47.72	48.50	-20	599	-3.33%
2021/04/06	30	43.10	10	43.45	44.10	20	474	4.21%
2021/03/22	0	0.00	10	42.50	40.65	-10	572	-1.75%
2021/02/25	0	0.00	10	38.80	38.80	-10	431	-2.32%
2020/12/21	10	38.35	0	0.00	36.60	10	271	3.68%
2020/12/18	10	40.90	0	0.00	39.00	10	240	4.15%
2020/12/17	3	38.35	3	37.72	38.35	0	130	0.00%
2020/06/10	0	0.00	5	42.04	41.40	-5	888	-0.56%
2020/06/09	0	0.00	16	41.21	41.00	-16	894	-1.79%
2020/06/05	2	41.70	11	42.50	41.80	-9	911	-0.99%
2020/06/03	4	42.00	6	42.16	42.00	-2	910	-0.22%
2020/06/01	19	43.51	2	43.98	43.65	17	909	1.87%
2020/05/29	9	43.12	0	0.00	43.95	9	899	1.00%
2020/05/28	9	42.95	15	43.76	42.00	-6	876	-0.68%
2020/05/27	15	45.28	35	44.43	45.45	-20	777	-2.57%
2020/05/26	42	40.15	10	41.35	41.35	32	701	4.56%
2020/03/11	1	40.00	1	38.70	38.70	0	281	0.00%
2019/08/30	0	0.00	5	35.60	34.95	-5	501	-1.00%
2019/08/29	0	0.00	1	34.90	34.90	-1	495	-0.20%
2019/08/27	1	34.65	1	35.30	33.90	0	483	0.00%
2019/08/23	3	36.92	0	0.00	35.50	3	465	0.64%
2019/08/22	5	35.65	2	35.90	35.90	3	436	0.69%
2018/02/26	20	32.80	20	32.03	31.60	0	1,873	0.00%
2018/02/07	2	28.65	0	0.00	28.00	2	1,801	0.11%
2018/01/22	2	34.60	2	34.80	35.40	0	1,739	0.00%
2018/01/18	1	34.15	1	34.15	32.80	0	1,644	0.00%
2018/01/17	3	33.17	4	32.95	32.80	-1	1,542	-0.06%
2018/01/16	1	31.85	0	0.00	31.85	1	1,498	0.07%