聯鈞 (3450)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
61.9
漲跌
▲1.0
漲幅
+1.64%
成交量
6,109張
產業
上市半導體類股
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	62.55	1	62.90	61.90	1	11,207	0.01%
2024/04/25	1	61.50	1	61.80	60.90	0	11,137	0.00%
2024/04/23	1	58.70	1	59.00	59.50	0	11,168	0.00%
2024/04/19	1	63.50	31	61.61	60.90	-30	11,164	-0.27%
2024/04/18	2	65.00	4	64.75	64.50	-2	11,086	-0.02%
2024/04/16	345	67.24	2	64.95	64.70	343	11,069	3.10%	大買/鉅額交易
2024/04/15	210	70.89	3	70.57	69.70	207	10,939	1.89%	大買/鉅額交易
2024/04/12	36	72.65	6	72.97	73.80	30	10,853	0.28%
2024/04/11	89	73.26	411	73.06	72.50	-322	10,792	-2.98%	大賣/鉅額交易
2024/04/10	445	77.44	250	76.98	77.40	195	10,638	1.83%	大買/大賣/鉅額交易
2024/04/09	25	71.07	2	72.40	72.80	23	10,336	0.22%
2024/04/08	0	0.00	2	72.60	70.80	-2	10,239	-0.02%
2024/04/03	2	77.90	2	77.20	76.10	0	10,178	0.00%
2024/04/01	4	76.53	48	75.48	74.90	-44	10,264	-0.43%
2024/03/28	17	74.50	17	75.22	75.10	0	10,144	0.00%
2024/03/25	3	75.47	58	76.57	75.00	-55	9,926	-0.55%
2024/03/22	63	75.82	58	76.02	76.00	5	9,842	0.05%
2024/03/21	12	74.14	17	71.32	74.00	-5	9,574	-0.05%
2024/03/19	10	72.17	0	0.00	70.50	10	9,519	0.11%
2024/03/15	2	68.50	2	70.20	68.80	0	9,632	0.00%
2024/03/14	45	69.17	0	0.00	69.30	45	9,868	0.46%
2024/03/13	2	72.05	2	74.70	70.50	0	10,005	0.00%
2024/03/12	3	73.33	32	73.74	72.40	-29	10,137	-0.29%
2024/03/11	0	0.00	11	72.49	72.20	-11	10,331	-0.11%
2024/03/08	152	72.88	0	0.00	70.50	152	10,340	1.47%	大買/鉅額交易
2024/03/07	68	77.46	40	80.96	75.60	28	10,198	0.27%
2024/03/06	34	78.59	1	78.80	78.50	33	10,133	0.33%
2024/03/05	33	76.48	33	77.69	79.80	0	9,915	0.00%
2024/03/04	72	77.74	66	77.47	76.60	6	9,422	0.06%
2024/03/01	18	70.64	43	71.19	72.20	-25	8,820	-0.28%
2024/02/29	34	68.41	1	67.50	67.50	33	8,509	0.39%
2024/02/27	86	72.92	51	71.60	69.70	35	8,419	0.42%
2024/02/26	5	75.64	15	75.78	77.40	-10	7,854	-0.13%
2024/02/23	16	70.94	18	71.64	70.40	-2	7,685	-0.03%
2024/02/22	1	68.50	0	0.00	68.10	1	7,255	0.01%
2024/02/21	29	70.08	7	71.20	68.90	22	7,150	0.31%
2024/02/20	25	70.94	11	69.82	68.00	14	6,927	0.20%
2024/02/19	4	72.55	4	71.55	69.20	0	6,757	0.00%
2024/02/16	8	67.79	44	65.35	70.70	-36	6,530	-0.55%
2024/02/15	41	64.21	1	61.00	64.30	40	6,419	0.62%
2024/02/05	2	60.90	4	61.20	61.10	-2	6,341	-0.03%
2024/01/31	2	63.50	0	0.00	62.30	2	6,373	0.03%
2024/01/30	0	0.00	20	61.60	62.00	-20	6,357	-0.31%
2024/01/29	3	59.90	3	60.50	61.70	0	6,447	0.00%
2024/01/26	0	0.00	17	60.40	59.50	-17	6,484	-0.26%
2024/01/25	0	0.00	13	62.10	60.70	-13	6,624	-0.20%
2024/01/24	56	63.00	7	63.30	62.10	49	6,756	0.73%
2024/01/17	0	0.00	7	60.50	59.60	-7	7,175	-0.10%
2024/01/16	3	60.00	0	0.00	59.90	3	7,159	0.04%
2024/01/15	0	0.00	5	59.50	60.20	-5	7,196	-0.07%
2024/01/11	0	0.00	2	58.80	59.10	-2	7,333	-0.03%
2024/01/09	3	56.10	1	56.50	56.40	2	7,524	0.03%
2024/01/05	2	57.20	0	0.00	56.80	2	8,143	0.02%
2024/01/04	5	58.10	0	0.00	57.70	5	8,281	0.06%
2024/01/03	3	58.90	0	0.00	58.50	3	8,480	0.04%
2024/01/02	0	0.00	14	61.78	61.30	-14	8,600	-0.16%
2023/12/29	7	63.06	15	63.36	62.30	-8	8,751	-0.09%
2023/12/28	7	63.70	26	63.29	63.50	-19	8,795	-0.22%
2023/12/27	29	61.30	4	60.70	62.00	25	8,934	0.28%
2023/12/21	3	58.90	0	0.00	58.00	3	10,069	0.03%
2023/12/20	5	57.32	5	57.72	58.30	0	10,614	0.00%
2023/12/19	10	56.49	3	57.10	57.00	7	11,428	0.06%
2023/12/15	1	60.60	1	58.10	58.00	0	12,257	0.00%
2023/12/14	2	61.20	0	0.00	60.20	2	12,624	0.02%
2023/12/12	0	0.00	40	61.08	60.30	-40	13,159	-0.30%
2023/12/11	7	64.59	37	64.23	62.50	-30	13,275	-0.23%
2023/12/08	48	63.65	18	64.21	64.00	30	13,058	0.23%
2023/12/07	10	64.61	40	63.85	64.60	-30	12,832	-0.23%
2023/12/06	40	66.00	110	63.15	66.00	-70	12,568	-0.56%	大賣/
2023/12/04	72	62.95	0	0.00	62.00	72	12,155	0.59%
2023/12/01	70	62.01	0	0.00	62.70	70	12,041	0.58%
2023/11/24	15	59.61	15	57.93	58.20	0	11,472	0.00%
2023/11/20	2	56.50	2	57.00	55.70	0	11,020	0.00%
2023/11/17	2	55.50	0	0.00	55.70	2	10,936	0.02%
2023/11/16	1	54.10	1	54.60	55.20	0	10,783	0.00%
2023/11/15	12	59.57	257	59.10	56.10	-245	10,640	-2.30%	大賣/鉅額交易
2023/11/14	267	59.75	22	60.11	59.50	245	10,457	2.34%	大買/鉅額交易
2023/11/13	4	56.80	2	58.50	57.30	2	10,237	0.02%
2023/11/06	5	62.28	5	62.60	61.40	0	9,933	0.00%
2023/11/03	1	61.20	1	62.10	60.70	0	9,810	0.00%
2023/11/02	0	0.00	1	61.80	61.00	-1	9,729	-0.01%
2023/11/01	2	59.55	2	60.10	60.30	0	9,566	0.00%
2023/10/31	25	61.80	54	57.85	57.80	-29	9,387	-0.31%
2023/10/30	2	60.40	2	59.40	59.40	0	9,241	0.00%
2023/10/27	1	59.00	1	59.30	58.90	0	9,217	0.00%
2023/10/25	40	61.05	10	61.43	61.10	30	9,108	0.33%
2023/10/13	5	64.08	40	62.26	61.00	-35	8,642	-0.40%
2023/10/12	10	62.70	20	61.70	61.60	-10	8,163	-0.12%
2023/10/06	0	0.00	30	64.70	62.80	-30	7,750	-0.39%
2023/10/05	0	0.00	10	63.90	63.20	-10	7,560	-0.13%
2023/10/04	2	62.50	3	62.97	62.70	-1	7,371	-0.01%
2023/10/03	55	63.65	44	62.89	64.00	11	7,259	0.15%
2023/10/02	70	62.52	76	61.45	62.20	-6	6,918	-0.09%
2023/09/28	8	59.15	2	58.40	59.00	6	6,430	0.09%
2023/09/27	2	57.75	8	57.21	59.00	-6	6,197	-0.10%
2023/09/26	26	60.19	45	60.02	58.20	-19	5,998	-0.32%
2023/09/25	71	59.63	62	59.09	59.40	9	5,694	0.16%
2023/09/22	118	57.56	80	57.42	58.50	38	5,150	0.74%	大買/
2023/09/21	77	56.59	61	54.59	57.30	16	4,289	0.37%
2023/09/20	0	0.00	3	54.10	52.10	-3	3,592	-0.08%
2023/09/19	45	54.01	55	53.85	53.50	-10	3,384	-0.30%
2023/09/18	1	55.10	5	54.78	53.80	-4	2,929	-0.14%
2023/09/15	76	51.95	94	52.84	54.00	-18	2,688	-0.67%
2023/09/14	75	51.32	6	51.02	51.20	69	2,219	3.11%
2023/09/12	0	0.00	1	43.75	43.65	-1	1,875	-0.05%
2023/09/05	0	0.00	1	43.65	43.55	-1	1,731	-0.06%
2023/09/04	2	42.33	0	0.00	43.00	2	1,722	0.12%
2023/08/15	0	0.00	1	42.35	42.50	-1	1,650	-0.06%
2023/08/14	1	40.55	0	0.00	40.60	1	1,617	0.06%
2023/07/31	3	49.30	0	0.00	47.70	3	1,456	0.21%
2023/07/20	3	43.50	3	44.08	44.90	0	701	0.00%
2023/03/28	0	41.20	0	0.00	40.60	0	227	0.00%
2022/08/09	0	0.00	20	45.71	46.25	-20	303	-6.58%
2022/08/08	40	46.80	20	46.89	46.25	20	286	6.98%
2022/05/31	0	0.00	2	44.65	45.20	-2	222	-0.90%
2021/12/27	0	0.00	1	56.00	55.70	-1	450	-0.22%
2021/12/23	0	0.00	1	55.30	55.50	-1	455	-0.22%
2021/12/21	0	0.00	1	54.50	54.90	-1	460	-0.22%
2021/12/07	1	56.90	0	0.00	56.70	1	456	0.22%
2021/11/23	1	58.00	0	0.00	57.80	1	452	0.22%
2021/11/11	0	0.00	1	57.40	57.30	-1	430	-0.23%
2021/11/10	1	56.50	0	0.00	57.50	1	443	0.23%
2021/10/12	0	0.00	1	52.70	52.80	-1	598	-0.17%
2021/10/07	1	52.70	0	0.00	52.70	1	645	0.15%
2021/10/06	0	0.00	1	52.00	51.20	-1	693	-0.14%
2021/10/04	1	51.00	0	0.00	50.70	1	699	0.14%
2021/08/20	0	0.00	1	52.10	51.70	-1	750	-0.13%
2021/08/11	0	0.00	1	57.50	56.90	-1	749	-0.13%
2021/08/09	1	60.40	0	0.00	59.30	1	787	0.13%
2021/08/05	0	0.00	1	61.50	61.30	-1	801	-0.12%
2021/08/04	0	0.00	1	62.10	61.80	-1	841	-0.12%
2021/07/26	1	60.80	0	0.00	61.40	1	832	0.12%
2021/07/23	1	60.80	0	0.00	60.60	1	839	0.12%
2021/07/22	0	0.00	2	62.65	61.70	-2	824	-0.24%
2021/07/19	1	59.90	0	0.00	59.80	1	757	0.13%
2021/07/16	1	59.60	0	0.00	60.00	1	777	0.13%
2021/07/13	0	0.00	1	59.50	58.90	-1	771	-0.13%
2021/07/12	1	56.40	0	0.00	57.00	1	733	0.14%
2021/07/05	0	0.00	1	57.60	57.40	-1	908	-0.11%
2021/06/28	1	57.30	0	0.00	58.00	1	947	0.11%
2021/04/29	1	63.80	0	0.00	63.70	1	988	0.10%
2021/04/12	2	67.05	4	67.90	67.50	-2	1,221	-0.16%
2021/04/09	4	67.85	0	0.00	68.00	4	1,203	0.33%
2021/03/31	1	66.00	0	0.00	66.00	1	1,187	0.08%
2021/03/03	3	62.40	3	63.20	62.90	0	2,004	0.00%
2021/02/17	0	0.00	2	62.30	62.80	-2	2,084	-0.10%
2021/01/28	2	62.05	1	63.00	61.70	1	2,266	0.04%
2021/01/25	1	63.20	0	0.00	63.20	1	2,267	0.04%
2020/12/30	1	69.70	0	0.00	69.60	1	2,061	0.05%
2020/12/15	0	0.00	13	68.45	67.00	-13	1,828	-0.71%
2020/12/04	0	0.00	7	74.00	73.40	-7	1,624	-0.43%
2020/12/03	25	74.11	3	73.30	73.00	22	1,554	1.42%
2020/12/02	0	0.00	4	70.70	70.30	-4	1,299	-0.31%
2020/11/30	4	70.25	4	70.50	69.80	0	1,299	0.00%
2020/11/25	1	67.00	0	0.00	66.90	1	1,290	0.08%
2020/11/24	2	68.40	25	68.12	67.60	-23	1,325	-1.73%
2020/11/23	0	0.00	10	69.45	69.10	-10	1,354	-0.74%
2020/11/20	10	69.12	5	68.60	69.40	5	1,359	0.37%
2020/11/19	0	0.00	3	69.30	68.50	-3	1,377	-0.22%
2020/11/18	13	68.49	0	0.00	68.50	13	1,396	0.93%
2020/11/17	10	68.25	5	69.00	68.00	5	1,424	0.35%
2020/11/16	0	0.00	15	67.70	67.70	-15	1,537	-0.98%
2020/11/13	0	0.00	5	66.80	67.70	-5	1,576	-0.32%
2020/11/12	10	68.74	0	0.00	68.20	10	1,603	0.62%
2020/11/11	0	0.00	22	68.55	68.90	-22	1,628	-1.35%
2020/11/10	3	66.60	0	0.00	67.10	3	1,683	0.18%
2020/11/09	39	67.74	0	0.00	67.50	39	1,852	2.11%
2020/11/04	0	0.00	1	65.50	65.80	-1	1,845	-0.05%
2020/10/30	1	63.90	0	0.00	63.30	1	1,894	0.05%
2020/10/16	0	0.00	1	66.40	66.10	-1	2,181	-0.05%
2020/10/15	1	65.20	0	0.00	66.80	1	2,187	0.05%
2020/09/25	2	61.60	0	0.00	61.20	2	3,521	0.06%
2020/09/24	0	0.00	5	63.20	63.00	-5	3,631	-0.14%
2020/09/14	0	0.00	1	64.90	65.70	-1	4,427	-0.02%
2020/09/11	1	64.30	0	0.00	63.90	1	4,523	0.02%
2020/09/03	0	0.00	1	65.70	64.30	-1	4,972	-0.02%
2020/09/01	1	63.20	0	0.00	64.50	1	5,043	0.02%
2020/08/28	1	63.00	0	0.00	63.40	1	5,187	0.02%
2020/08/27	0	0.00	20	66.20	64.90	-20	5,169	-0.39%
2020/08/26	20	66.81	1	66.80	66.90	19	5,183	0.37%
2020/08/20	0	0.00	5	62.00	61.20	-5	5,211	-0.10%
2020/08/18	0	0.00	1	71.30	69.70	-1	5,078	-0.02%
2020/08/17	1	71.20	0	0.00	70.60	1	5,078	0.02%
2020/08/14	0	0.00	5	73.12	72.30	-5	5,084	-0.10%
2020/08/13	5	75.20	2	74.40	75.20	3	4,989	0.06%
2020/08/10	1	72.10	0	0.00	71.90	1	4,986	0.02%
2020/08/04	1	71.50	0	0.00	72.30	1	5,352	0.02%
2020/08/03	0	0.00	1	70.60	70.30	-1	5,360	-0.02%
2020/07/28	1	69.80	0	0.00	67.60	1	5,573	0.02%
2020/07/24	25	74.18	60	73.09	71.10	-35	5,618	-0.62%
2020/07/23	30	73.73	0	0.00	74.00	30	5,621	0.53%
2020/07/22	6	73.50	0	0.00	73.20	6	5,631	0.11%
2020/07/15	0	0.00	4	74.73	72.50	-4	5,855	-0.07%
2020/07/13	1	78.40	0	0.00	78.60	1	6,048	0.02%
2020/07/10	1	79.60	0	0.00	77.20	1	6,034	0.02%
2020/07/09	1	81.80	0	0.00	80.10	1	6,001	0.02%
2020/07/08	1	83.00	0	0.00	82.20	1	5,996	0.02%
2020/07/07	2	81.85	22	85.73	81.50	-20	5,897	-0.34%
2020/07/06	25	82.56	4	81.98	83.90	21	5,641	0.37%
2020/07/03	0	0.00	1	76.80	76.30	-1	5,491	-0.02%
2020/07/01	1	74.40	0	0.00	74.00	1	5,378	0.02%
2020/06/30	1	74.50	0	0.00	74.80	1	5,415	0.02%
2020/06/24	1	73.20	0	0.00	73.30	1	5,324	0.02%
2020/06/23	6	72.27	1	72.80	71.60	5	5,312	0.09%
2020/06/19	61	74.72	64	72.50	71.50	-3	5,331	-0.06%
2020/06/18	5	72.70	0	0.00	72.50	5	5,214	0.10%
2020/06/17	12	71.79	3	71.17	71.20	9	5,145	0.17%
2020/06/16	0	0.00	2	70.35	71.30	-2	5,094	-0.04%
2020/06/12	1	68.60	0	0.00	69.20	1	5,227	0.02%
2020/06/11	0	0.00	40	70.70	68.50	-40	5,304	-0.75%
2020/06/10	142	70.48	102	70.95	71.90	40	5,330	0.75%	大買/大賣/
2020/06/04	0	0.00	20	68.63	68.60	-20	5,546	-0.36%
2020/06/03	0	0.00	5	68.10	68.30	-5	5,647	-0.09%
2020/06/02	0	0.00	2	68.00	68.10	-2	5,711	-0.04%
2020/06/01	0	0.00	15	67.35	67.40	-15	5,862	-0.26%
2020/05/28	1	64.70	0	0.00	64.90	1	6,272	0.02%
2020/05/22	1	64.50	0	0.00	63.20	1	6,708	0.01%
2020/05/21	10	64.87	0	0.00	65.60	10	6,854	0.15%
2020/05/19	5	64.00	0	0.00	64.00	5	7,150	0.07%
2020/05/13	6	70.02	2	69.90	69.80	4	7,779	0.05%
2020/05/12	18	72.37	0	0.00	71.90	18	7,946	0.23%
2020/05/11	2	70.80	3	70.67	73.30	-1	7,894	-0.01%
2020/05/07	0	0.00	1	69.40	69.00	-1	7,743	-0.01%
2020/05/06	1	68.20	0	0.00	67.90	1	7,728	0.01%
2020/05/04	3	69.07	0	0.00	68.10	3	7,737	0.04%
2020/04/30	1	72.60	0	0.00	71.00	1	7,680	0.01%
2020/04/29	1	71.80	1	72.00	72.00	0	7,698	0.00%
2020/04/28	0	0.00	3	71.67	72.30	-3	7,710	-0.04%
2020/04/23	1	70.50	3	70.70	70.20	-2	7,850	-0.03%
2020/04/22	1	67.50	2	68.30	69.40	-1	7,763	-0.01%
2020/04/21	1	68.30	0	0.00	68.10	1	7,985	0.01%
2020/04/20	9	69.96	7	68.70	70.10	2	8,247	0.02%
2020/04/16	5	69.52	4	70.58	69.10	1	8,160	0.01%
2020/04/15	0	0.00	3	68.00	67.40	-3	8,081	-0.04%
2020/04/14	4	68.30	3	67.70	67.50	1	8,076	0.01%
2020/04/13	2	67.85	1	67.90	67.80	1	8,094	0.01%
2020/04/10	2	64.60	2	65.50	65.40	0	8,213	0.00%
2020/04/09	1	65.60	0	0.00	64.40	1	8,328	0.01%
2020/04/01	0	0.00	1	62.00	60.70	-1	9,039	-0.01%
2020/03/31	4	59.05	4	60.70	60.90	0	9,006	0.00%
2020/03/18	10	61.00	10	59.20	57.70	0	8,507	0.00%
2020/03/16	2	62.60	1	60.00	59.00	1	8,292	0.01%
2020/03/13	2	62.50	4	59.20	62.50	-2	8,181	-0.02%
2020/03/12	2	68.25	0	0.00	65.10	2	8,027	0.02%
2020/03/11	7	71.59	7	74.80	71.80	0	7,874	0.00%
2020/03/10	5	73.10	6	75.42	75.50	-1	7,745	-0.01%
2020/03/09	8	73.86	7	75.51	73.50	1	7,615	0.01%
2020/03/06	6	77.60	6	77.70	77.70	0	7,475	0.00%
2020/03/05	6	78.80	16	79.51	78.80	-10	7,385	-0.14%
2020/03/04	19	77.42	16	77.10	78.00	3	7,171	0.04%
2020/03/03	14	77.62	12	77.16	77.50	2	7,036	0.03%
2020/03/02	17	69.41	9	74.51	74.80	8	6,694	0.12%
2020/02/27	22	70.85	51	71.50	70.20	-29	6,501	-0.45%
2020/02/26	44	74.59	28	74.22	73.60	16	6,356	0.25%
2020/02/25	10	73.07	11	73.45	74.00	-1	6,251	-0.02%
2020/02/24	26	75.47	95	75.06	74.30	-69	6,126	-1.13%
2020/02/21	105	75.73	74	75.64	75.00	31	5,938	0.52%	大買/
2020/02/20	11	74.65	50	76.44	74.60	-39	5,748	-0.68%
2020/02/19	130	75.78	99	75.76	75.50	31	5,561	0.56%	大買/
2020/02/18	8	71.76	1	71.80	70.80	7	5,160	0.14%
2020/02/17	28	71.81	10	73.20	72.00	18	5,092	0.35%
2020/02/14	44	70.83	30	71.50	72.00	14	4,891	0.29%
2020/02/13	3	69.70	20	70.17	68.00	-17	4,680	-0.36%
2020/02/12	14	65.01	2	65.15	66.40	12	4,433	0.27%
2020/02/11	1	63.20	20	62.85	63.20	-19	4,358	-0.44%
2020/02/10	0	0.00	69	62.13	61.70	-69	4,343	-1.59%
2020/02/07	0	0.00	5	63.62	63.30	-5	4,324	-0.12%
2020/02/06	23	64.64	0	0.00	64.70	23	4,301	0.53%
2020/02/05	1	62.30	30	63.39	62.40	-29	4,230	-0.69%
2020/02/04	36	63.55	0	0.00	63.90	36	4,208	0.86%
2020/02/03	14	61.42	8	61.60	61.60	6	4,152	0.14%
2020/01/31	0	0.00	1	66.40	64.00	-1	4,069	-0.02%
2020/01/30	1	66.60	20	66.30	65.00	-19	4,001	-0.47%
2020/01/20	26	72.72	4	72.73	72.20	22	3,925	0.56%
2020/01/17	28	70.49	0	0.00	70.70	28	3,771	0.74%
2020/01/16	8	70.00	0	0.00	70.00	8	3,716	0.22%
2020/01/15	37	71.65	36	71.93	71.20	1	3,655	0.03%
2020/01/14	38	70.57	28	68.07	70.30	10	3,367	0.30%
2020/01/13	12	65.61	0	0.00	65.90	12	3,023	0.40%
2020/01/10	10	65.18	8	64.84	65.10	2	2,988	0.07%
2020/01/09	2	66.25	9	66.19	66.50	-7	2,937	-0.24%
2020/01/08	8	64.91	18	64.95	64.00	-10	2,791	-0.36%
2020/01/07	5	65.28	6	66.77	64.70	-1	2,713	-0.04%
2020/01/06	8	67.40	3	67.20	66.50	5	2,594	0.19%
2020/01/03	25	67.06	5	66.70	67.70	20	2,359	0.85%
2020/01/02	9	68.44	16	69.18	67.70	-7	2,208	-0.32%
2019/12/31	20	66.66	24	65.47	67.50	-4	2,030	-0.20%
2019/12/30	30	63.70	14	64.09	65.30	16	1,599	1.00%
2019/12/27	11	58.67	13	59.41	59.40	-2	1,265	-0.16%
2019/12/24	0	0.00	1	56.70	56.60	-1	1,093	-0.09%
2019/12/23	1	56.40	18	56.13	56.40	-17	1,061	-1.60%
2019/12/20	16	56.07	2	55.85	56.10	14	1,028	1.36%
2019/12/19	0	0.00	1	53.70	54.10	-1	968	-0.10%
2019/12/16	0	0.00	1	53.00	53.40	-1	986	-0.10%
2019/12/12	0	0.00	2	53.75	52.90	-2	990	-0.20%
2019/11/27	2	53.30	0	0.00	53.00	2	1,318	0.15%
2019/11/19	1	52.40	0	0.00	52.30	1	1,477	0.07%
2019/11/18	2	51.85	0	0.00	52.10	2	1,561	0.13%
2019/10/22	2	54.50	1	54.50	54.70	1	1,499	0.07%
2019/10/16	0	0.00	1	53.70	53.30	-1	1,550	-0.06%
2019/09/23	2	58.00	0	0.00	58.10	2	2,019	0.10%
2019/09/06	3	60.60	0	0.00	59.60	3	2,118	0.14%
2019/07/26	0	0.00	2	58.35	57.90	-2	1,915	-0.10%
2019/07/24	0	0.00	1	59.00	58.60	-1	1,900	-0.05%
2019/07/23	11	57.21	12	57.61	58.20	-1	1,878	-0.05%
2019/07/22	0	0.00	1	55.90	56.20	-1	1,842	-0.05%
2019/07/17	3	56.40	0	0.00	56.10	3	1,834	0.16%
2019/07/11	0	0.00	1	59.10	58.80	-1	1,779	-0.06%
2019/07/10	0	0.00	1	58.90	58.60	-1	1,776	-0.06%
2019/07/09	1	57.60	1	58.20	57.50	0	1,762	0.00%
2019/07/04	1	59.40	1	59.40	59.40	0	1,722	0.00%
2019/07/03	1	59.70	2	59.40	60.00	-1	1,700	-0.06%
2019/07/02	3	57.70	1	58.20	58.70	2	1,566	0.13%
2019/05/09	1	59.50	0	0.00	58.80	1	1,943	0.05%
2019/05/06	1	63.00	1	63.20	62.90	0	1,922	0.00%
2019/05/03	0	0.00	1	65.20	65.10	-1	1,910	-0.05%
2019/05/02	1	64.10	0	0.00	64.60	1	1,903	0.05%
2019/03/05	3	73.00	36	73.69	73.00	-33	2,655	-1.24%
2019/03/04	36	73.38	3	73.40	73.50	33	2,684	1.23%
2019/02/22	20	76.05	30	75.37	75.10	-10	2,665	-0.38%
2019/02/21	2	77.00	0	0.00	74.70	2	2,633	0.08%
2019/02/20	10	76.20	28	71.21	76.50	-18	2,433	-0.74%
2019/02/19	0	0.00	10	70.30	69.60	-10	2,264	-0.44%
2019/02/18	1	68.70	1	69.00	69.00	0	2,262	0.00%
2019/02/15	30	69.90	0	0.00	69.00	30	2,256	1.33%
2019/02/14	0	0.00	1	69.00	68.70	-1	2,197	-0.05%
2019/02/13	1	67.10	0	0.00	67.20	1	2,153	0.05%
2019/02/12	0	0.00	1	68.00	68.00	-1	2,141	-0.05%
2019/01/30	0	0.00	1	66.20	65.80	-1	2,094	-0.05%
2019/01/29	1	65.70	0	0.00	65.70	1	2,091	0.05%
2019/01/28	6	66.80	0	0.00	66.70	6	2,083	0.29%
2019/01/18	1	67.00	0	0.00	66.60	1	2,044	0.05%
2019/01/16	1	69.50	0	0.00	69.40	1	2,013	0.05%
2019/01/15	0	0.00	1	70.00	69.50	-1	1,999	-0.05%
2019/01/14	1	68.60	0	0.00	68.30	1	1,972	0.05%
2019/01/11	0	0.00	1	72.00	68.80	-1	1,960	-0.05%
2019/01/09	1	68.80	1	68.10	68.60	0	1,826	0.00%
2018/12/27	4	68.70	4	67.40	66.00	0	1,569	0.00%
2018/12/18	2	67.20	2	66.60	65.60	0	1,390	0.00%
2018/12/17	0	0.00	1	66.90	67.20	-1	1,321	-0.08%
2018/12/12	2	65.90	2	64.40	64.80	0	1,253	0.00%
2018/12/06	1	65.80	0	0.00	61.60	1	1,177	0.08%
2018/12/05	1	67.40	0	0.00	66.90	1	1,121	0.09%
2018/12/04	1	68.10	1	69.00	67.90	0	1,048	0.00%
2018/11/21	0	0.00	1	61.50	61.30	-1	759	-0.13%
2018/10/31	0	0.00	1	53.80	53.90	-1	760	-0.13%
2018/10/26	1	52.50	0	0.00	50.00	1	759	0.13%
2018/10/09	1	59.50	0	0.00	59.20	1	815	0.12%
2018/08/28	0	0.00	5.4	73.12	72.30	-5.4	808	-0.67%
2018/08/20	1	72.10	0	0.00	71.30	1	819	0.12%
2018/07/18	20	108.08	0	0.00	106.50	20	838	2.39%
2018/06/19	1	108.00	0	0.00	107.50	1	1,106	0.09%
2018/06/14	1	109.50	0	0.00	109.50	1	1,107	0.09%
2018/06/11	1	111.50	0	0.00	110.00	1	1,122	0.09%
2018/06/07	1	112.00	1	113.50	113.00	0	1,109	0.00%
2018/06/05	1	108.50	1	109.50	109.00	0	1,081	0.00%
2018/06/01	0	0.00	1	107.50	107.50	-1	1,052	-0.10%
2018/05/24	1	105.00	1	106.00	106.00	0	1,057	0.00%
2018/05/23	1	106.00	0	0.00	105.50	1	1,062	0.09%
2018/05/21	0	0.00	2	104.25	105.00	-2	1,084	-0.18%
2018/05/10	1	101.50	0	0.00	101.50	1	1,199	0.08%
2018/05/09	0	0.00	1	103.00	102.50	-1	1,216	-0.08%
2018/05/03	1	99.80	0	0.00	99.90	1	1,213	0.08%
2018/05/02	2	101.75	1	103.00	100.50	1	1,218	0.08%
2018/04/30	1	100.00	1	102.00	104.50	0	1,211	0.00%
2018/04/19	1	117.00	0	0.00	114.50	1	1,180	0.08%
2018/04/13	1	125.00	0	0.00	123.50	1	1,134	0.09%
2018/04/11	5	113.00	6	119.58	120.00	-1	1,085	-0.09%
2018/03/22	1	116.50	0	0.00	113.50	1	1,390	0.07%
2018/02/02	0	0.00	10	132.00	129.00	-10	2,751	-0.36%
2018/02/01	10	131.50	0	0.00	131.50	10	2,734	0.37%
2018/01/30	0	0.00	20	128.00	127.50	-20	2,725	-0.73%
2018/01/29	20	130.00	0	0.00	128.50	20	2,719	0.74%
2018/01/23	1	129.50	0	0.00	129.50	1	2,791	0.04%
2018/01/19	1	130.50	0	0.00	130.50	1	2,843	0.04%
2018/01/18	0	0.00	1	133.00	132.50	-1	2,903	-0.03%
2018/01/16	0	0.00	5	133.50	134.00	-5	2,913	-0.17%
2018/01/15	0	0.00	1	132.00	132.00	-1	2,942	-0.03%
2018/01/08	0	0.00	1	134.00	128.00	-1	3,062	-0.03%
2018/01/05	0	0.00	2	134.50	132.50	-2	3,044	-0.07%
2018/01/03	1	132.00	0	0.00	131.50	1	3,005	0.03%
2018/01/02	8	132.63	1	132.00	133.00	7	2,998	0.23%