德晉 (3466)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
63.6
漲跌
--
漲幅
0.00%
成交量
219張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	4	65.75	0	0.00	66.20	4	932	0.43%
2024/12/05	19	69.66	0	0.00	68.00	19	925	2.05%
2024/12/04	33	71.53	0	0.00	71.10	33	908	3.63%
2024/12/03	17	68.97	1	72.10	71.90	16	879	1.82%
2024/12/02	2	63.10	0	0.00	66.00	2	898	0.22%
2024/11/27	2	62.40	1	62.80	62.70	1	925	0.11%
2024/11/26	3	63.50	1	63.90	62.10	2	928	0.22%
2024/11/25	11	62.47	0	0.00	63.80	11	935	1.18%
2024/11/22	10	63.10	0	0.00	62.30	10	932	1.07%
2024/11/21	5	63.72	0	0.00	62.30	5	926	0.54%
2024/11/20	5	63.72	1	64.60	63.90	4	922	0.43%
2024/11/19	3	64.20	1	64.60	65.90	2	906	0.22%
2024/11/18	9	62.10	2	61.60	60.80	7	882	0.79%
2024/11/13	3	60.50	1	60.90	59.20	2	868	0.23%
2024/11/08	3	62.30	0	0.00	61.80	3	851	0.35%
2024/11/07	8	62.75	1	63.80	62.30	7	851	0.82%
2024/11/05	7	65.51	1	65.10	64.70	6	850	0.71%
2024/11/04	7	63.57	0	0.00	62.20	7	856	0.82%
2024/11/01	22	69.65	1	69.10	69.10	21	849	2.47%
2024/10/30	3	76.73	1	77.30	76.70	2	828	0.24%
2024/10/28	28	80.31	1	81.20	79.90	27	827	3.26%
2024/10/25	3	82.83	3	83.40	82.70	0	841	0.00%
2024/10/24	6	79.90	0	0.00	80.00	6	857	0.70%
2024/10/23	8	81.50	0	0.00	81.70	8	857	0.93%
2024/10/22	2	85.60	0	0.00	83.40	2	847	0.24%
2024/10/21	2	86.55	1	88.10	85.50	1	837	0.12%
2024/10/18	3	81.50	0	0.00	81.50	3	806	0.37%
2024/09/27	0	0.00	10	56.85	57.30	-10	800	-1.25%
2024/09/03	3	69.30	12	69.36	66.90	-9	1,545	-0.58%
2024/08/30	0	0.00	12	64.98	65.50	-12	1,467	-0.82%
2024/08/29	3	67.00	0	0.00	66.20	3	1,471	0.20%
2024/08/27	9	69.11	0	0.00	68.10	9	1,473	0.61%
2024/08/22	2	70.85	0	0.00	71.80	2	1,825	0.11%
2024/08/21	3	71.20	0	0.00	71.80	3	2,017	0.15%
2024/08/20	3	71.60	0	0.00	71.70	3	2,135	0.14%
2024/08/19	2	73.20	0	0.00	72.20	2	2,181	0.09%
2024/08/14	1	72.20	0	0.00	72.20	1	2,181	0.05%
2024/08/06	3	67.07	1	67.50	68.30	2	2,233	0.09%
2024/08/05	3	72.10	0	0.00	71.00	3	2,224	0.13%
2024/08/02	5	79.40	0	0.00	78.80	5	2,340	0.21%
2024/07/29	3	77.00	0	0.00	73.20	3	3,272	0.09%
2024/07/19	4	81.45	0	0.00	80.70	4	3,483	0.11%
2024/07/12	1	85.50	1	86.00	85.40	0	3,497	0.00%
2024/07/10	0	0.00	1	87.00	87.50	-1	3,491	-0.03%
2024/07/09	4	85.65	0	0.00	84.70	4	3,455	0.12%
2024/07/03	1	89.10	0	0.00	88.30	1	3,601	0.03%
2024/07/01	3	82.90	0	0.00	81.50	3	3,651	0.08%
2024/06/28	3	83.50	1	84.00	81.00	2	3,673	0.05%
2024/06/27	0	0.00	10	81.10	80.20	-10	3,654	-0.27%
2024/06/26	1	89.70	1	88.10	84.70	0	3,606	0.00%
2024/06/21	1	88.00	0	0.00	87.10	1	3,542	0.03%
2024/06/20	7	89.69	0	0.00	90.00	7	3,524	0.20%
2024/06/19	7	86.43	14	88.23	87.80	-7	3,491	-0.20%
2024/06/18	1	96.60	63	95.08	88.80	-62	3,415	-1.82%
2024/06/17	1	94.90	14	100.75	94.20	-13	3,304	-0.39%
2024/06/14	74	99.07	9	96.84	100.50	65	3,217	2.02%
2024/06/12	3	82.53	0	0.00	86.90	3	3,015	0.10%
2024/06/11	10	82.62	0	0.00	80.10	10	3,006	0.33%
2024/05/29	0	0.00	1	85.10	80.90	-1	2,950	-0.03%
2024/05/28	2	85.50	3	85.43	86.00	-1	2,837	-0.04%
2024/05/27	6	78.15	3	77.17	82.70	3	2,603	0.12%
2024/05/24	1	74.60	0	0.00	75.20	1	2,409	0.04%
2024/05/23	10	68.30	0	0.00	68.40	10	2,289	0.44%
2024/05/13	2	56.95	0	0.00	56.00	2	2,203	0.09%
2024/05/07	7	56.11	8	56.85	59.40	-1	2,013	-0.05%
2024/05/06	1	55.30	0	0.00	55.30	1	1,670	0.06%
2024/05/03	23	49.58	25	50.06	50.30	-2	1,483	-0.13%
2024/05/02	2	44.50	0	0.00	46.65	2	1,137	0.18%
2023/08/11	3	21.35	0	0.00	23.55	3	357	0.84%
2023/08/10	0	0.00	3	23.70	23.70	-3	339	-0.88%
2023/04/19	0	0.00	0.1	37.00	37.05	-0.1	788	-0.01%
2023/04/18	3	35.50	3	35.75	35.45	0	700	0.00%
2023/02/23	0	0.00	1	29.70	29.65	-1	1,248	-0.08%
2023/02/22	1	28.90	0	0.00	28.85	1	1,251	0.08%
2022/12/29	0	0.00	1	32.00	33.10	-1	1,075	-0.09%
2022/12/28	0	0.00	18	34.91	33.50	-18	1,052	-1.71%
2022/12/27	22	34.69	3	34.82	35.00	19	997	1.91%
2022/12/26	7	34.13	7	34.81	34.45	0	814	0.00%
2022/12/15	5	33.49	5	33.22	31.20	0	605	0.00%
2022/09/14	0	0.00	15	26.65	27.25	-15	832	-1.80%
2022/09/13	0	0.00	15	27.81	27.35	-15	836	-1.79%
2022/09/12	40	29.11	10	28.23	27.65	30	861	3.48%
2022/08/24	1	28.30	5	28.12	29.10	-4	919	-0.44%
2022/08/16	0	0.00	2	26.55	26.75	-2	1,203	-0.17%
2022/07/11	6	28.40	0	0.00	28.00	6	1,378	0.44%
2022/06/30	0	0.00	3	27.65	24.60	-3	1,312	-0.23%
2022/06/29	3	26.55	0	0.00	26.55	3	1,287	0.23%
2022/06/13	5	28.02	5	26.80	28.05	0	1,103	0.00%
2022/06/09	1	26.00	0	0.00	26.70	1	1,053	0.09%
2022/06/08	2	26.68	3	26.52	26.50	-1	1,015	-0.10%
2022/06/07	2	30.78	2	29.65	29.10	0	974	0.00%
2022/06/06	0	0.00	1	29.25	29.95	-1	955	-0.10%
2022/06/02	1	30.40	1	29.50	29.60	0	954	0.00%
2022/06/01	1	29.30	0	0.00	29.35	1	947	0.11%
2022/05/31	1	30.50	1	30.40	28.60	0	932	0.00%
2022/05/26	4	28.23	4	28.15	28.50	0	826	0.00%
2022/05/24	2	28.00	2	28.20	26.35	0	767	0.00%
2022/02/11	0	0.00	20	17.22	17.00	-20	1,708	-1.17%
2022/02/08	0	0.00	18	17.33	17.40	-18	1,933	-0.93%
2022/01/24	37	16.62	19	16.39	16.55	18	2,002	0.90%
2022/01/19	0	0.00	10	17.45	17.30	-10	1,990	-0.50%
2022/01/17	10	17.00	0	0.00	16.95	10	2,099	0.48%
2022/01/06	10	19.30	15	19.77	18.70	-5	2,098	-0.24%
2022/01/05	7	19.28	2	18.38	19.70	5	2,069	0.24%
2022/01/04	10	19.10	0	0.00	18.60	10	2,058	0.49%
2022/01/03	10	19.40	10	19.70	19.25	0	2,075	0.00%
2021/12/27	4	18.90	4	19.30	19.60	0	2,148	0.00%
2021/12/21	10	19.35	10	19.65	19.30	0	2,712	0.00%
2021/12/17	22	21.50	12	21.01	20.50	10	2,882	0.35%
2021/12/16	0	0.00	4	20.59	21.85	-4	2,753	-0.15%
2021/12/15	6	19.90	3	19.63	19.90	3	2,686	0.11%
2021/11/30	0	0.00	1	16.30	16.60	-1	3,225	-0.03%
2021/11/22	6	17.66	5	17.40	17.40	1	3,232	0.03%
2021/11/09	25	18.80	25	18.87	18.65	0	3,144	0.00%
2021/10/27	14	17.59	39	17.92	18.10	-25	2,769	-0.90%
2021/10/26	32	17.72	7	17.45	17.45	25	2,728	0.92%
2021/10/25	9	17.76	9	17.83	17.60	0	2,670	0.00%
2021/10/22	10	18.40	16	17.94	16.85	-6	2,567	-0.23%
2021/10/21	77	18.77	77	18.46	17.90	0	2,506	0.00%
2021/10/20	43	19.17	71	19.62	18.75	-28	2,428	-1.15%
2021/10/19	68	18.65	79	18.79	19.00	-11	2,354	-0.47%
2021/10/18	136	18.63	134	18.73	18.20	2	2,279	0.09%	大買/大賣/
2021/10/15	95	18.63	95	18.70	18.10	0	2,227	0.00%
2021/10/14	23	17.00	23	17.10	17.60	0	2,109	0.00%
2021/10/13	51	15.41	51	15.48	16.00	0	2,075	0.00%
2021/10/12	18	15.16	18	15.22	14.55	0	2,032	0.00%
2021/10/08	0	0.00	12	15.10	15.10	-12	2,020	-0.59%
2021/10/07	10	15.58	10	15.67	15.70	0	1,992	0.00%
2021/10/06	13	14.95	13	15.00	14.95	0	1,961	0.00%
2021/10/05	22	14.35	22	14.44	14.55	0	1,929	0.00%
2021/10/04	0	0.00	0.5	13.80	13.75	-0.5	1,887	-0.03%
2021/10/01	8	16.56	8	16.56	15.05	0	1,853	0.00%
2021/09/30	5	17.60	5	17.65	16.70	0	1,813	0.00%
2021/09/29	5	17.50	5.1	17.84	17.00	-0.1	1,782	0.00%
2021/09/28	260	18.35	235	18.34	18.25	25	1,740	1.44%	大買/大賣/
2021/09/27	42	17.63	42.4	17.72	17.60	-0.4	1,220	-0.03%
2021/09/17	117	20.91	86	21.07	20.40	31	879	3.52%	大買/
2021/09/10	105	18.16	106	18.25	18.40	-1	456	-0.22%	大買/大賣/
2021/09/09	60	16.70	60	16.75	16.75	0	371	0.00%
2021/09/08	18	15.09	18	15.15	15.25	0	262	0.00%
2021/09/06	79	15.21	79	15.30	15.30	0	204	0.00%
2021/08/27	81	13.23	81	13.33	13.35	0	113	0.00%
2021/08/06	1	12.25	0	0.00	12.25	1	130	0.77%
2020/12/01	0	0.00	2.2	12.91	12.85	-2.2	48	-4.44%
2020/10/26	0.1	12.40	0	0.00	12.40	0.1	55	0.09%
2020/09/24	0.1	12.95	0	0.00	12.70	0.1	74	0.14%
2020/09/09	1	13.40	0	0.00	13.40	1	86	1.16%
2019/12/09	3	22.05	3	21.80	20.50	0	83	0.00%
2019/06/24	0	0.00	5	20.30	20.20	-5	696	-0.72%
2019/06/21	5	20.35	0	0.00	20.35	5	685	0.73%
2019/05/17	0	0.00	7	19.65	19.00	-7	747	-0.94%
2019/04/23	17	26.22	24	25.26	23.75	-7	684	-1.02%
2019/04/22	9	24.74	0	0.00	25.30	9	606	1.48%
2019/04/18	5	23.28	5	23.10	23.30	0	555	0.00%
2019/04/17	5	24.28	0	0.00	24.15	5	540	0.93%
2019/04/16	0	0.00	35	25.21	24.40	-35	514	-6.81%
2019/04/15	35	23.81	0	0.00	23.90	35	453	7.73%
2019/04/12	10	22.35	15	22.03	21.75	-5	385	-1.30%
2019/04/11	20	20.35	15	20.12	20.35	5	301	1.66%
2019/02/21	0	0.00	5	19.70	18.80	-5	156	-3.20%
2019/02/20	9	20.00	4	19.80	20.00	5	135	3.68%
2019/01/29	5	17.35	5	17.10	15.80	0	74	0.00%