9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)
可現股當沖
  • 股價
    435.5
  • 漲跌
    ▼15.0
  • 漲幅
    -3.33%
  • 成交量
    2,802
  • 產業
    上櫃 通信網路類股
  • 550人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昇達科 (3491)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26300350400450500Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/255435.505442.00435.5003,2200.00%
2025/02/245450.5000.00450.5053,1800.16%
2025/02/2100.005426.00455.50-53,117-0.16%
2025/02/205421.5000.00421.5053,0140.17%
2025/02/1900.000432.00429.5002,9780.00%
2025/02/182422.252418.50417.5002,9240.00%
2025/02/171391.501.1391.95391.50-0.12,8510.00%
2025/02/141393.501403.50392.0002,8270.00%
2025/02/132410.242408.00408.0002,7820.00%
2025/02/1100.002416.00411.50-22,761-0.07%
2025/02/074407.122408.75401.5022,6990.07%
2025/02/0600.000429.00423.0002,6240.00%
2025/02/0400.005439.50431.50-52,526-0.20%
2025/01/220444.506421.50453.00-62,353-0.25%
2025/01/2117407.6811409.59414.5062,2070.27%
2025/01/2000.006394.42402.00-62,155-0.28%
2025/01/171405.0000.00400.0012,1330.05%
2025/01/166409.001414.00408.5052,1370.23%
2025/01/132379.502384.50379.5001,9940.00%
2025/01/102373.002385.50373.0001,9340.00%
2025/01/092395.005415.30378.50-31,903-0.16%
2025/01/085397.102399.00408.5031,7900.17%
2025/01/071389.501392.00394.5001,6610.00%
2025/01/061363.501366.00359.0001,5650.00%
2025/01/032345.752345.50355.5001,4830.00%
2024/12/1300.002336.50336.50-21,457-0.14%
2024/12/122351.003359.50351.50-11,421-0.07%
2024/12/114339.6313325.31345.00-91,287-0.70%
2024/12/1010315.1500.00316.00101,2290.81%
2024/12/052320.503318.00315.50-11,257-0.08%
2024/12/043314.0000.00314.5031,2590.24%
2024/11/2800.0027304.83300.00-271,392-1.94%
2024/11/2727303.2800.00304.50271,4931.81%
2024/11/2500.001309.50307.50-11,551-0.06%
2024/11/111295.001295.50303.5001,8030.00%
2024/10/181303.0000.00306.5012,1860.05%
2024/10/0700.0013325.15321.00-132,199-0.59%
2024/10/0413320.0000.00320.00132,2110.59%
2024/09/1864316.9864322.31320.0002,2620.00%
2024/09/121331.001336.00319.5002,2690.00%
2024/09/111331.008328.63325.00-72,289-0.31%
2024/09/107319.5000.00319.5072,2670.31%
2024/08/299352.0000.00352.0092,1790.41%
2024/08/1915335.0000.00341.50152,1800.69%
2024/08/167316.2900.00314.5072,2020.32%
2024/08/159307.1700.00315.5092,2590.40%
2024/08/1400.0040309.95309.50-402,256-1.77%
2024/07/222291.502290.50290.5002,3670.00%
2024/07/034296.254286.50286.5002,7180.00%
2024/07/023307.003305.50305.5002,6970.00%
2024/06/1400.001299.00294.00-12,473-0.04%
2024/06/121287.5000.00289.0012,4450.04%
2024/05/2700.001294.50286.00-12,533-0.04%
2024/05/241287.5000.00290.0012,4460.04%
2024/05/2300.001270.00271.00-12,379-0.04%
2024/05/221268.0000.00261.0012,3120.04%
2024/05/211250.004235.00250.50-32,198-0.14%
2024/05/2023225.9320227.20228.0032,1130.14%
2024/05/1500.0031222.74222.00-312,032-1.53%
2024/05/0300.0010203.25200.00-101,753-0.57%
2024/05/0210198.5000.00198.50101,7200.58%
2024/04/301198.001199.50198.0001,6730.00%
2024/04/242189.504189.63196.50-21,393-0.14%
2024/04/181186.506181.17180.50-51,046-0.48%
2024/04/1600.005167.00171.00-5887-0.56%
2024/04/1510173.2000.00170.50108741.14%
2024/04/0900.0022167.00166.50-22836-2.63%
2024/04/0815169.5025170.30172.00-10808-1.24%
2024/04/033168.003169.50168.0007870.00%
2024/04/0215168.8339170.96170.00-24781-3.07%
2024/04/0196168.3710170.50169.508674911.47%
2024/03/2600.003157.00158.00-3713-0.42%
2024/03/142149.7532154.44149.50-30777-3.86%
2024/03/1210162.0000.00161.00107951.26%
2024/03/1120157.2500.00156.50207962.51%
2024/03/0500.001166.50164.50-1695-0.14%
〈熱門股〉昇達科LEO題材獲外資力捧 創新天價周漲16%Anue鉅亨-3天前
外資評昇達科明年賺回2個股本 評等「買進」目標價591元Anue鉅亨-6天前
昇達科 相關文章