陽程 (3498)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
33.30
漲跌
▼0.40
漲幅
-1.19%
成交量
387張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	10	38.10	0	0.00	37.80	10	968	1.03%
2024/03/28	0	0.00	3	41.75	41.80	-3	851	-0.35%
2024/03/27	3	41.15	0	0.00	41.15	3	689	0.44%
2024/03/26	0	0.00	40	38.18	37.45	-40	623	-6.42%
2024/03/25	40	40.95	0	0.00	40.95	40	588	6.80%
2024/03/21	3	38.50	0	0.00	40.95	3	507	0.59%
2024/03/20	8	41.64	9	41.32	39.70	-1	402	-0.25%
2024/03/19	0	0.00	2	37.30	38.50	-2	204	-0.98%
2023/06/21	0	0.00	5	48.00	48.40	-5	687	-0.73%
2023/06/20	3	48.88	0	0.00	48.00	3	658	0.46%
2023/06/19	0	0.00	3	48.40	47.60	-3	638	-0.47%
2023/06/16	7	47.76	5	47.38	48.00	2	612	0.33%
2023/06/14	6	46.05	6	45.85	46.10	0	504	0.00%
2023/06/13	5	45.29	4	44.51	45.05	1	454	0.22%
2023/06/12	2	42.50	0	0.00	43.70	2	319	0.63%
2023/06/09	0	0.00	4	38.95	39.75	-4	278	-1.44%
2023/06/08	6	38.50	2	38.50	38.50	4	214	1.87%
2023/05/30	0	0.00	1	34.80	34.75	-1	198	-0.50%
2023/05/29	1	34.80	0	0.00	35.00	1	204	0.49%
2023/04/13	0	36.90	0	0.00	35.60	0	291	0.00%
2022/06/17	0	0.00	53	25.26	25.20	-53	66	-79.98%
2022/06/08	0	0.00	1	27.85	28.10	-1	64	-1.55%
2022/06/06	0	0.00	6	27.98	27.85	-6	64	-9.34%
2022/06/02	0	0.00	1	28.40	28.00	-1	64	-1.54%
2022/05/31	0	0.00	6	28.45	28.20	-6	68	-8.81%
2022/05/30	0	0.00	7	28.41	28.25	-7	67	-10.32%
2022/05/27	59	28.22	0	0.00	28.40	59	67	87.80%
2022/05/26	15	28.20	0	0.00	28.20	15	65	22.83%
2021/08/20	0	34.50	0	0.00	33.90	0	270	0.00%
2021/03/19	1	48.35	1	48.05	47.55	0	869	0.00%
2021/03/18	16	45.94	16	45.80	46.25	0	778	0.00%
2021/01/06	0	0.00	3	49.00	49.10	-3	1,471	-0.20%
2021/01/05	6	47.95	3	47.35	47.95	3	1,405	0.21%
2020/11/02	1	49.50	0	0.00	51.00	1	1,872	0.05%
2020/10/30	0	0.00	1	50.00	50.00	-1	1,861	-0.05%
2020/10/28	1	54.80	2	55.15	51.50	-1	1,812	-0.06%
2020/10/27	2	57.80	2	57.25	56.50	0	1,750	0.00%
2020/10/26	1	58.70	0	0.00	57.40	1	1,736	0.06%
2020/10/23	0	0.00	10	59.00	58.50	-10	1,719	-0.58%
2020/10/22	10	57.80	0	0.00	57.80	10	1,644	0.61%
2020/10/15	0	0.00	10	55.00	56.00	-10	1,531	-0.65%
2020/10/14	6	55.53	6	55.12	55.60	0	1,449	0.00%
2020/10/12	2	48.55	2	48.90	49.95	0	1,321	0.00%
2020/10/08	13	48.84	3	49.37	50.00	10	1,305	0.77%
2020/10/07	2	48.65	2	48.25	47.70	0	1,257	0.00%
2020/10/05	0	0.00	1	44.00	44.25	-1	1,207	-0.08%
2020/09/30	1	42.15	0	0.00	43.00	1	1,253	0.08%
2020/09/22	0	0.00	2	49.95	43.60	-2	1,123	-0.18%
2020/09/21	0	0.00	2	47.15	47.15	-2	871	-0.23%
2020/09/18	0	0.00	2	42.90	42.90	-2	869	-0.23%
2020/09/11	1	37.25	0	0.00	36.50	1	950	0.11%
2020/09/08	1	37.35	0	0.00	38.05	1	1,157	0.09%
2020/09/07	2	37.65	0	0.00	36.90	2	1,202	0.17%
2020/09/04	1	37.25	0	0.00	37.50	1	1,203	0.08%
2020/09/01	0	0.00	1	38.55	38.60	-1	1,178	-0.08%
2020/08/18	1	37.85	0	0.00	37.80	1	1,097	0.09%
2020/08/17	0	0.00	58	38.99	38.50	-58	1,109	-5.23%
2020/08/14	73	36.87	15	36.63	37.00	58	1,075	5.39%
2020/08/13	1	35.00	15	35.03	34.60	-14	1,043	-1.34%
2020/08/12	3	32.40	0	0.00	33.00	3	1,022	0.29%
2020/08/11	15	32.18	3	32.40	32.10	12	1,014	1.18%
2020/07/10	4	42.10	0	0.00	39.30	4	736	0.54%
2020/07/09	4	45.70	8	43.65	43.65	-4	716	-0.56%
2020/06/23	0	0.00	15	38.40	38.40	-15	577	-2.60%
2020/06/22	8	41.55	13	38.47	38.95	-5	559	-0.89%
2020/06/18	6	32.89	10	34.20	34.40	-4	496	-0.81%
2020/06/17	2	32.65	0	0.00	33.70	2	474	0.42%
2020/06/16	22	33.42	0	0.00	33.30	22	435	5.05%
2020/06/15	0	0.00	1	32.00	32.05	-1	364	-0.27%
2020/06/12	6	29.15	6	28.98	29.15	0	265	0.00%
2020/06/05	0	0.00	5	23.43	23.70	-5	229	-2.18%
2020/06/04	0	0.00	15	23.17	23.30	-15	232	-6.46%
2020/06/03	0	0.00	15	23.33	23.45	-15	235	-6.37%
2020/05/29	3	23.85	0	0.00	23.45	3	251	1.19%
2020/05/26	11	24.01	0	0.00	23.90	11	276	3.98%
2020/05/25	21	24.32	0	0.00	24.40	21	286	7.34%
2020/03/10	0	0.00	4	26.50	27.00	-4	320	-1.25%
2020/03/05	0	0.00	8	28.69	28.00	-8	342	-2.33%
2020/02/27	1	31.20	5	31.20	28.55	-4	317	-1.26%
2020/02/26	1	30.80	1	32.00	31.70	0	298	0.00%
2020/02/25	5	31.83	0	0.00	31.25	5	284	1.76%
2020/02/24	12	31.90	3	28.80	31.90	9	251	3.58%
2020/02/21	3	28.95	0	0.00	29.00	3	200	1.50%
2020/02/13	3	26.50	0	0.00	25.70	3	172	1.74%
2020/02/12	8	27.33	11	27.14	26.90	-3	167	-1.79%
2019/12/20	5	27.60	5	27.20	26.75	0	142	0.00%
2019/12/03	0	0.00	5	27.00	26.35	-5	172	-2.90%
2019/12/02	5	27.05	0	0.00	27.15	5	150	3.32%
2019/09/20	5	27.50	0	0.00	27.70	5	129	3.87%
2019/09/19	0	0.00	5	27.85	27.85	-5	122	-4.08%
2019/03/15	0	31.80	0	0.00	31.90	0	67	0.00%
2019/03/07	0	0.00	4	33.59	33.30	-4	80	-4.90%
2019/02/22	0	34.45	0	0.00	34.45	0	80	0.00%
2018/12/18	0	34.95	0	0.00	35.30	0	168	0.00%
2018/10/01	0	0.00	9	32.90	32.45	-9	193	-4.65%
2018/09/28	9	32.01	0	0.00	32.15	9	190	4.73%
2018/09/20	0	0.00	5	33.65	32.05	-5	178	-2.80%
2018/09/19	5	34.00	0	0.00	34.00	5	164	3.04%