券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大安 券商分點個股進出
群益金鼎-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2023/06/06 | 1 | 34.75 | 0 | 0.00 | 34.30 | 1 | 492 | 0.20% |
|
| 2023/04/12 | 0 | 36.95 | 0 | 0.00 | 36.55 | 0 | 1,049 | 0.00% |
|
| 2023/03/10 | 3 | 38.80 | 0 | 0.00 | 38.20 | 3 | 1,433 | 0.21% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 39.25 | 39.25 | -1 | 1,486 | -0.07% |
|
| 2023/02/24 | 1 | 39.55 | 1 | 39.35 | 39.35 | 0 | 1,478 | 0.00% |
|
| 2023/02/23 | 1 | 39.65 | 2 | 40.10 | 40.05 | -1 | 1,457 | -0.07% |
|
| 2023/02/21 | 1 | 39.15 | 1 | 39.20 | 39.20 | 0 | 1,409 | 0.00% |
|
| 2023/02/20 | 1 | 38.65 | 1 | 39.10 | 39.10 | 0 | 1,392 | 0.00% |
|
| 2023/02/16 | 1 | 38.10 | 1 | 38.20 | 38.40 | 0 | 1,386 | 0.00% |
|
| 2023/02/10 | 0 | 0.00 | 3 | 38.50 | 38.50 | -3 | 1,419 | -0.21% |
|
| 2023/02/09 | 4 | 39.18 | 1 | 39.15 | 39.15 | 3 | 1,430 | 0.21% |
|
| 2023/02/08 | 1 | 38.95 | 2 | 39.15 | 39.05 | -1 | 1,466 | -0.07% |
|
| 2023/02/07 | 2 | 39.08 | 2 | 38.90 | 38.90 | 0 | 1,509 | 0.00% |
|
| 2023/02/06 | 1 | 38.65 | 1 | 40.00 | 40.00 | 0 | 1,513 | 0.00% |
|
| 2023/02/03 | 2 | 41.13 | 1 | 39.45 | 39.45 | 1 | 1,473 | 0.07% |
|
| 2023/01/30 | 1 | 36.50 | 1 | 36.40 | 36.40 | 0 | 1,309 | 0.00% |
|
| 2023/01/10 | 1 | 37.65 | 1 | 37.10 | 37.05 | 0 | 1,287 | 0.00% |
|
| 2023/01/06 | 1 | 37.95 | 1 | 37.60 | 37.60 | 0 | 1,276 | 0.00% |
|
| 2023/01/05 | 1 | 38.35 | 2 | 37.35 | 37.35 | -1 | 1,280 | -0.08% |
|
| 2023/01/04 | 1 | 38.20 | 1 | 37.95 | 37.95 | 0 | 1,267 | 0.00% |
|
| 2023/01/03 | 3 | 39.18 | 1 | 38.50 | 38.50 | 2 | 1,238 | 0.16% |
|
| 2022/12/30 | 1 | 37.80 | 1 | 38.95 | 38.95 | 0 | 1,195 | 0.00% |
|
| 2022/12/20 | 1 | 36.75 | 1 | 36.80 | 36.80 | 0 | 1,147 | 0.00% |
|
| 2022/12/16 | 1 | 38.05 | 2 | 37.73 | 37.80 | -1 | 1,128 | -0.09% |
|
| 2022/12/09 | 1 | 37.45 | 0 | 0.00 | 36.85 | 1 | 1,078 | 0.09% |
|
| 2022/12/08 | 2 | 37.95 | 3 | 37.43 | 37.60 | -1 | 1,071 | -0.09% |
|
| 2022/12/06 | 2 | 37.68 | 1 | 36.80 | 36.80 | 1 | 1,055 | 0.09% |
|
| 2022/12/05 | 1 | 39.25 | 2 | 38.90 | 38.90 | -1 | 1,040 | -0.10% |
|
| 2022/12/02 | 2 | 39.33 | 1 | 39.60 | 39.70 | 1 | 987 | 0.10% |
|
| 2022/11/29 | 1 | 32.30 | 1 | 32.50 | 32.50 | 0 | 813 | 0.00% |
|
| 2022/11/24 | 1 | 32.10 | 2 | 31.65 | 31.65 | -1 | 900 | -0.11% |
|
| 2022/11/17 | 1 | 33.80 | 0 | 0.00 | 33.60 | 1 | 986 | 0.10% |
|
| 2022/11/16 | 1 | 32.80 | 1 | 32.60 | 32.55 | 0 | 995 | 0.00% |
|
| 2022/11/15 | 2 | 32.80 | 1 | 32.40 | 32.40 | 1 | 1,042 | 0.10% |
|
| 2022/11/11 | 1 | 33.20 | 30 | 32.75 | 31.55 | -29 | 1,221 | -2.37% |
|
| 2022/11/10 | 3 | 32.70 | 0 | 0.00 | 32.15 | 3 | 1,302 | 0.23% |
|
| 2022/11/09 | 10 | 33.43 | 1 | 34.10 | 33.30 | 9 | 1,367 | 0.66% |
|
| 2022/11/08 | 3 | 34.10 | 2 | 33.43 | 33.55 | 1 | 1,476 | 0.07% |
|
| 2022/11/07 | 2 | 33.83 | 2 | 33.05 | 33.05 | 0 | 1,568 | 0.00% |
|
| 2022/11/04 | 17 | 34.24 | 2 | 34.00 | 34.00 | 15 | 1,742 | 0.86% |
|
| 2022/11/03 | 1 | 32.30 | 3 | 32.00 | 34.00 | -2 | 1,885 | -0.11% |
|
| 2022/11/02 | 2 | 30.95 | 0 | 0.00 | 30.95 | 2 | 1,932 | 0.10% |
|
| 2022/10/07 | 2 | 31.85 | 1 | 31.70 | 31.70 | 1 | 7,610 | 0.01% |
|
| 2022/09/22 | 1 | 34.75 | 1 | 35.05 | 35.05 | 0 | 8,345 | 0.00% |
|
| 2022/09/21 | 20 | 35.29 | 0 | 0.00 | 35.20 | 20 | 9,020 | 0.22% |
|
| 2022/09/19 | 1 | 36.80 | 2 | 35.65 | 35.65 | -1 | 10,204 | -0.01% |
|
| 2022/09/16 | 0 | 0.00 | 30 | 36.99 | 36.75 | -30 | 10,639 | -0.28% |
|
| 2022/09/14 | 1 | 36.95 | 1 | 38.00 | 37.95 | 0 | 11,699 | 0.00% |
|
| 2022/09/01 | 1 | 38.95 | 2 | 38.95 | 38.95 | -1 | 11,697 | -0.01% |
|
| 2022/08/31 | 3 | 40.63 | 1 | 40.35 | 40.35 | 2 | 11,683 | 0.02% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 39.25 | 39.10 | -1 | 11,629 | -0.01% |
|
| 2022/08/19 | 3 | 42.48 | 3 | 41.70 | 41.50 | 0 | 11,575 | 0.00% |
|
| 2022/08/18 | 0 | 0.00 | 3 | 41.85 | 42.00 | -3 | 11,478 | -0.03% |
|
| 2022/08/17 | 4 | 42.75 | 2 | 42.05 | 42.00 | 2 | 11,396 | 0.02% |
|
| 2022/08/15 | 1 | 42.15 | 0 | 0.00 | 42.95 | 1 | 11,246 | 0.01% |
|
| 2022/08/11 | 0 | 0.00 | 50 | 43.00 | 42.30 | -50 | 11,029 | -0.45% |
|
| 2022/08/10 | 55 | 42.43 | 5 | 42.71 | 42.40 | 50 | 10,857 | 0.46% |
|
| 2022/08/05 | 1 | 41.40 | 1 | 41.05 | 41.50 | 0 | 10,501 | 0.00% |
|
| 2022/08/03 | 1 | 44.80 | 2 | 43.55 | 43.55 | -1 | 10,184 | -0.01% |
|
| 2022/08/02 | 0 | 0.00 | 20 | 44.05 | 43.50 | -20 | 9,934 | -0.20% |
|
| 2022/08/01 | 1 | 45.85 | 3 | 45.95 | 45.05 | -2 | 9,828 | -0.02% |
|
| 2022/07/29 | 1 | 45.20 | 6 | 45.04 | 45.10 | -5 | 9,632 | -0.05% |
|
| 2022/07/28 | 17 | 47.03 | 9 | 47.15 | 45.15 | 8 | 9,340 | 0.09% |
|
| 2022/07/25 | 0 | 0.00 | 50 | 45.60 | 45.75 | -50 | 8,463 | -0.59% |
|
| 2022/07/22 | 50 | 45.10 | 0 | 0.00 | 45.10 | 50 | 8,209 | 0.61% |
|
| 2022/07/21 | 26 | 46.12 | 25 | 46.52 | 45.20 | 1 | 7,572 | 0.01% |
|
| 2022/07/20 | 7 | 44.42 | 7 | 44.11 | 43.20 | 0 | 6,773 | 0.00% |
|
| 2022/07/19 | 34 | 46.35 | 9 | 45.95 | 43.20 | 25 | 6,290 | 0.40% |
|
| 2022/07/18 | 0 | 0.00 | 4 | 45.65 | 47.60 | -4 | 5,528 | -0.07% |
|
| 2022/07/15 | 3 | 43.82 | 0 | 0.00 | 43.30 | 3 | 5,415 | 0.06% |
|
| 2022/07/14 | 2 | 40.70 | 2 | 39.30 | 43.70 | 0 | 5,338 | 0.00% |
|
| 2022/07/13 | 3 | 40.27 | 0 | 0.00 | 39.85 | 3 | 5,225 | 0.06% |
|
| 2022/07/12 | 2 | 39.50 | 2 | 38.40 | 38.50 | 0 | 5,175 | 0.00% |
|
| 2022/07/11 | 4 | 38.73 | 2 | 38.25 | 38.40 | 2 | 5,165 | 0.04% |
|
| 2022/07/08 | 4 | 38.53 | 2 | 38.25 | 37.55 | 2 | 5,134 | 0.04% |
|
| 2022/07/05 | 2 | 41.70 | 2 | 42.60 | 42.60 | 0 | 5,017 | 0.00% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 38.20 | 37.75 | -1 | 4,865 | -0.02% |
|
| 2022/06/29 | 1 | 40.00 | 2 | 39.35 | 39.00 | -1 | 4,727 | -0.02% |
|
| 2022/06/28 | 14 | 42.10 | 12 | 41.46 | 41.50 | 2 | 4,078 | 0.05% |
|
| 2022/06/24 | 4 | 34.90 | 4 | 35.10 | 36.30 | 0 | 3,025 | 0.00% |
|
| 2022/06/22 | 0 | 0.00 | 5 | 31.19 | 31.45 | -5 | 1,846 | -0.27% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 27.20 | 28.60 | -1 | 1,659 | -0.06% |
|
| 2022/06/17 | 0 | 0.00 | 2 | 28.05 | 28.40 | -2 | 1,681 | -0.12% |
|
| 2022/06/14 | 1 | 29.50 | 2 | 29.88 | 30.15 | -1 | 1,783 | -0.06% |
|
| 2022/06/10 | 2 | 33.45 | 0 | 0.00 | 33.10 | 2 | 1,824 | 0.11% |
|
| 2022/06/09 | 3 | 33.73 | 0 | 0.00 | 34.00 | 3 | 1,853 | 0.16% |
|
| 2022/05/31 | 1 | 34.20 | 1 | 33.85 | 33.90 | 0 | 2,157 | 0.00% |
|
| 2022/05/30 | 2 | 33.80 | 0 | 0.00 | 33.85 | 2 | 2,366 | 0.08% |
|
| 2022/05/27 | 2 | 34.38 | 2 | 33.55 | 33.45 | 0 | 2,572 | 0.00% |
|
| 2022/05/18 | 1 | 33.85 | 0 | 0.00 | 34.15 | 1 | 2,968 | 0.03% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 33.70 | 33.65 | -1 | 3,256 | -0.03% |
|
| 2022/05/13 | 0 | 0.00 | 3 | 32.83 | 32.90 | -3 | 3,379 | -0.09% |
|
| 2022/04/29 | 5 | 37.05 | 5 | 35.90 | 34.10 | 0 | 5,079 | 0.00% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 34.05 | 34.40 | -1 | 5,294 | -0.02% |
|
| 2022/04/20 | 1 | 38.45 | 0 | 0.00 | 38.10 | 1 | 5,716 | 0.02% |
|
| 2022/04/19 | 1 | 38.20 | 0 | 0.00 | 38.20 | 1 | 5,936 | 0.02% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 41.70 | 41.20 | -1 | 6,261 | -0.02% |
|
| 2022/04/07 | 4 | 43.05 | 4 | 42.10 | 41.55 | 0 | 7,133 | 0.00% |
|
| 2022/04/01 | 2 | 42.53 | 1 | 42.95 | 43.10 | 1 | 7,147 | 0.01% |
|
| 2022/03/30 | 5 | 44.86 | 4 | 45.45 | 44.30 | 1 | 7,160 | 0.01% |
|
| 2022/03/29 | 2 | 43.10 | 0 | 0.00 | 42.80 | 2 | 7,070 | 0.03% |
|
| 2022/03/28 | 1 | 42.05 | 0 | 0.00 | 42.75 | 1 | 7,078 | 0.01% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 43.30 | 41.85 | -1 | 18,787 | -0.01% |
|
| 2022/03/02 | 5 | 49.62 | 4 | 49.55 | 49.35 | 1 | 18,785 | 0.01% |
|
| 2022/02/23 | 2 | 47.10 | 2 | 47.28 | 47.90 | 0 | 18,715 | 0.00% |
|
| 2022/02/22 | 1 | 48.45 | 1 | 48.65 | 46.10 | 0 | 18,769 | 0.00% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 47.90 | 48.40 | -1 | 19,093 | -0.01% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 47.70 | 48.35 | -1 | 20,235 | 0.00% |
|
| 2022/02/15 | 0 | 0.00 | 3 | 47.50 | 45.95 | -3 | 21,622 | -0.01% |
|
| 2022/02/09 | 4 | 52.10 | 4 | 52.53 | 51.90 | 0 | 25,107 | 0.00% |
|
| 2022/02/07 | 2 | 47.30 | 2 | 46.93 | 48.70 | 0 | 25,336 | 0.00% |
|
| 2022/01/26 | 4 | 46.96 | 4 | 46.78 | 46.00 | 0 | 25,455 | 0.00% |
|
| 2022/01/24 | 10 | 49.60 | 0 | 0.00 | 49.25 | 10 | 26,498 | 0.04% |
|
| 2022/01/21 | 0 | 0.00 | 11 | 50.09 | 50.10 | -11 | 26,725 | -0.04% |
|
| 2022/01/17 | 4 | 53.95 | 4 | 54.63 | 53.80 | 0 | 27,382 | 0.00% |
|
| 2022/01/14 | 1 | 51.30 | 0 | 0.00 | 51.80 | 1 | 27,648 | 0.00% |
|
| 2022/01/13 | 15 | 54.06 | 15 | 53.93 | 54.00 | 0 | 27,715 | 0.00% |
|
| 2022/01/12 | 19 | 56.66 | 6 | 55.90 | 54.70 | 13 | 27,639 | 0.05% |
|
| 2022/01/11 | 3 | 54.60 | 14 | 54.23 | 55.00 | -11 | 27,401 | -0.04% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 58.60 | 58.60 | -1 | 27,261 | 0.00% |
|
| 2022/01/07 | 5 | 58.88 | 4 | 58.50 | 58.20 | 1 | 27,170 | 0.00% |
|
| 2022/01/06 | 1 | 63.60 | 2 | 63.75 | 62.10 | -1 | 26,998 | 0.00% |
|
| 2022/01/05 | 6 | 63.80 | 3 | 64.30 | 63.00 | 3 | 26,823 | 0.01% |
|
| 2021/12/17 | 0 | 0.00 | 2 | 62.20 | 63.20 | -2 | 25,794 | -0.01% |
|
| 2021/12/16 | 5 | 70.90 | 7 | 71.07 | 69.10 | -2 | 25,719 | -0.01% |
|
| 2021/12/15 | 11 | 67.61 | 62 | 67.49 | 69.00 | -51 | 24,885 | -0.20% |
|
| 2021/12/14 | 56 | 65.64 | 10 | 65.46 | 65.50 | 46 | 23,972 | 0.19% |
|
| 2021/12/13 | 3 | 72.77 | 5 | 70.06 | 68.50 | -2 | 23,267 | -0.01% |
|
| 2021/12/10 | 15 | 70.41 | 13 | 70.24 | 69.60 | 2 | 22,289 | 0.01% |
|
| 2021/12/09 | 12 | 68.87 | 12 | 70.55 | 70.00 | 0 | 20,311 | 0.00% |
|
| 2021/12/08 | 27 | 70.82 | 27 | 70.02 | 65.80 | 0 | 19,204 | 0.00% |
|
| 2021/12/07 | 15 | 65.96 | 13 | 67.14 | 67.80 | 2 | 17,027 | 0.01% |
|
| 2021/12/06 | 29 | 58.45 | 25 | 59.93 | 61.70 | 4 | 15,747 | 0.03% |
|
| 2021/12/02 | 1 | 55.00 | 0 | 0.00 | 51.00 | 1 | 13,989 | 0.01% |
|
| 2021/11/24 | 2 | 52.00 | 0 | 0.00 | 52.00 | 2 | 13,134 | 0.02% |
|
| 2021/11/23 | 2 | 49.00 | 7 | 49.51 | 49.00 | -5 | 13,064 | -0.04% |
|
| 2021/11/22 | 0 | 0.00 | 2 | 54.30 | 54.30 | -2 | 12,932 | -0.02% |
|
| 2021/11/17 | 2 | 55.80 | 2 | 54.70 | 55.00 | 0 | 12,670 | 0.00% |
|
| 2021/11/12 | 1 | 51.50 | 8 | 52.73 | 53.90 | -7 | 10,981 | -0.06% |
|
| 2021/11/11 | 15 | 47.11 | 14 | 46.99 | 49.00 | 1 | 9,374 | 0.01% |
|
| 2021/11/10 | 5 | 44.00 | 8 | 43.53 | 44.55 | -3 | 7,524 | -0.04% |
|
| 2021/11/09 | 5 | 37.71 | 7 | 39.86 | 40.50 | -2 | 6,650 | -0.03% |
|
| 2021/11/08 | 35 | 35.08 | 37 | 35.05 | 36.85 | -2 | 5,681 | -0.04% |
|
| 2021/11/05 | 8 | 34.32 | 5 | 34.95 | 33.50 | 3 | 5,175 | 0.06% |
|
| 2021/11/04 | 10 | 35.20 | 10 | 35.27 | 33.25 | 0 | 4,679 | 0.00% |
|
| 2021/11/03 | 0 | 0.00 | 3 | 33.33 | 35.20 | -3 | 4,353 | -0.07% |
|
| 2021/11/02 | 8 | 35.53 | 9 | 35.08 | 35.00 | -1 | 4,000 | -0.02% |
|
| 2021/11/01 | 4 | 33.55 | 3 | 33.97 | 34.20 | 1 | 3,237 | 0.03% |
|
| 2021/10/29 | 2 | 30.25 | 1 | 31.10 | 31.10 | 1 | 2,623 | 0.04% |
|
| 2021/10/26 | 10 | 26.70 | 10 | 26.82 | 28.25 | 0 | 1,615 | 0.00% |
|
| 2021/10/22 | 77 | 26.49 | 77 | 26.65 | 26.15 | 0 | 1,234 | 0.00% |
|
| 2021/10/20 | 5 | 22.45 | 5 | 22.15 | 22.45 | 0 | 575 | 0.00% |
|
| 2021/10/13 | 1 | 20.05 | 0 | 0.00 | 20.10 | 1 | 555 | 0.18% |
|
| 2021/09/16 | 0 | 0.00 | 5 | 21.20 | 21.30 | -5 | 771 | -0.65% |
|
| 2021/09/15 | 5 | 20.75 | 5 | 20.80 | 20.80 | 0 | 726 | 0.00% |
|
| 2021/07/13 | 2 | 23.15 | 0 | 0.00 | 22.50 | 2 | 1,022 | 0.20% |
|
| 2021/05/25 | 1 | 22.05 | 0 | 0.00 | 21.90 | 1 | 2,118 | 0.05% |
|
| 2021/05/17 | 1 | 19.00 | 0 | 0.00 | 18.20 | 1 | 2,368 | 0.04% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 21.25 | 20.00 | -1 | 2,354 | -0.04% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 20.25 | 20.30 | -2 | 2,338 | -0.09% |
|
| 2021/05/03 | 0 | 0.00 | 10 | 26.01 | 26.30 | -10 | 2,280 | -0.44% |
|
| 2021/04/29 | 0 | 0.00 | 20 | 27.80 | 27.80 | -20 | 2,276 | -0.88% |
|
| 2021/04/27 | 1 | 28.40 | 0 | 0.00 | 28.95 | 1 | 2,273 | 0.04% |
|
| 2021/04/12 | 35 | 32.67 | 45 | 33.08 | 31.95 | -10 | 2,334 | -0.43% |
|
| 2021/04/09 | 5 | 31.40 | 5 | 30.40 | 30.95 | 0 | 2,253 | 0.00% |
|
| 2021/04/08 | 120 | 30.66 | 130 | 30.42 | 29.90 | -10 | 2,167 | -0.46% |
大買/大賣/
|
| 2021/04/07 | 15 | 27.64 | 55 | 27.22 | 28.20 | -40 | 2,018 | -1.98% |
|
| 2021/04/06 | 50 | 26.95 | 0 | 0.00 | 26.95 | 50 | 1,955 | 2.56% |
|
| 2021/03/18 | 20 | 26.40 | 0 | 0.00 | 25.95 | 20 | 3,546 | 0.56% |
|
| 2021/03/17 | 20 | 26.20 | 24 | 26.13 | 26.20 | -4 | 3,602 | -0.11% |
|
| 2021/03/15 | 8 | 25.75 | 8 | 25.70 | 25.75 | 0 | 3,640 | 0.00% |
|
| 2021/03/05 | 8 | 24.60 | 0 | 0.00 | 24.60 | 8 | 4,003 | 0.20% |
|
| 2021/03/02 | 16 | 25.85 | 0 | 0.00 | 25.20 | 16 | 3,901 | 0.41% |
|
| 2021/02/22 | 0 | 0.00 | 70 | 24.87 | 25.05 | -70 | 3,810 | -1.84% |
|
| 2021/02/19 | 0 | 0.00 | 8 | 24.86 | 24.85 | -8 | 3,788 | -0.21% |
|
| 2021/02/18 | 73 | 24.59 | 0 | 0.00 | 24.60 | 73 | 3,737 | 1.95% |
|
| 2021/01/18 | 5 | 23.25 | 0 | 0.00 | 23.25 | 5 | 3,478 | 0.14% |
|
| 2021/01/14 | 0 | 0.00 | 5 | 23.30 | 23.70 | -5 | 3,414 | -0.15% |
|
| 2021/01/13 | 5 | 24.00 | 0 | 0.00 | 23.30 | 5 | 3,388 | 0.15% |
|
| 2021/01/07 | 0 | 0.00 | 10 | 25.70 | 25.60 | -10 | 3,242 | -0.31% |
|
| 2021/01/06 | 63 | 27.16 | 68 | 26.70 | 25.80 | -5 | 3,218 | -0.16% |
|
| 2021/01/05 | 15 | 26.73 | 0 | 0.00 | 26.80 | 15 | 3,121 | 0.48% |
|
| 2021/01/04 | 5 | 26.25 | 5 | 25.75 | 25.55 | 0 | 2,975 | 0.00% |
|
| 2020/12/31 | 0 | 0.00 | 13 | 25.71 | 25.75 | -13 | 2,950 | -0.44% |
|
| 2020/12/30 | 15 | 26.44 | 2 | 26.55 | 26.70 | 13 | 2,906 | 0.45% |
|
| 2020/12/29 | 0 | 0.00 | 7 | 25.10 | 25.05 | -7 | 2,796 | -0.25% |
|
| 2020/12/28 | 10 | 25.65 | 18 | 25.13 | 25.05 | -8 | 2,766 | -0.29% |
|
| 2020/12/24 | 10 | 25.28 | 0 | 0.00 | 25.20 | 10 | 2,660 | 0.38% |
|
| 2020/12/23 | 7 | 24.11 | 4 | 24.00 | 24.00 | 3 | 2,588 | 0.12% |
|
| 2020/12/22 | 6 | 24.80 | 11 | 24.40 | 23.80 | -5 | 2,565 | -0.19% |
|
| 2020/12/21 | 3 | 26.95 | 3 | 25.25 | 24.60 | 0 | 2,525 | 0.00% |
|
| 2020/12/18 | 13 | 27.01 | 8 | 26.19 | 26.50 | 5 | 2,439 | 0.20% |
|
| 2020/12/17 | 3 | 27.47 | 2 | 27.60 | 27.35 | 1 | 2,312 | 0.04% |
|
| 2020/12/16 | 11 | 29.19 | 36 | 29.86 | 27.10 | -25 | 2,119 | -1.18% |
|
| 2020/12/15 | 12 | 27.63 | 8 | 25.58 | 28.80 | 4 | 1,284 | 0.31% |
|
| 2020/12/14 | 8 | 26.69 | 1 | 26.20 | 26.20 | 7 | 1,168 | 0.60% |
|
| 2020/12/11 | 217 | 24.33 | 203 | 24.72 | 25.40 | 14 | 973 | 1.44% |
大買/大賣/
|
| 2020/12/10 | 5 | 23.40 | 5 | 23.21 | 23.10 | 0 | 874 | 0.00% |
|
| 2020/12/09 | 0 | 0.00 | 100 | 24.65 | 23.80 | -100 | 853 | -11.71% |
|
| 2020/12/07 | 100 | 24.50 | 0 | 0.00 | 24.50 | 100 | 797 | 12.54% |
|
| 2020/10/07 | 2 | 18.50 | 2 | 18.68 | 18.60 | 0 | 850 | 0.00% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 18.25 | 18.15 | -1 | 910 | -0.11% |
|
| 2020/09/23 | 2 | 19.30 | 3 | 19.35 | 19.35 | -1 | 921 | -0.11% |
|
| 2020/09/18 | 2 | 19.08 | 2 | 19.10 | 19.05 | 0 | 909 | 0.00% |
|
| 2020/09/11 | 4 | 18.90 | 5 | 18.70 | 18.65 | -1 | 912 | -0.11% |
|
| 2020/09/10 | 4 | 20.26 | 4 | 19.05 | 19.05 | 0 | 897 | 0.00% |
|
| 2020/09/09 | 5 | 21.03 | 3 | 20.85 | 20.85 | 2 | 861 | 0.23% |
|
| 2020/09/07 | 0 | 0.00 | 66 | 21.53 | 21.20 | -66 | 820 | -8.04% |
|
| 2020/09/04 | 82 | 20.62 | 16 | 20.83 | 20.95 | 66 | 779 | 8.47% |
|
| 2020/09/03 | 4 | 19.83 | 4 | 19.56 | 20.05 | 0 | 689 | 0.00% |
|
| 2020/08/11 | 1 | 17.10 | 0 | 0.00 | 16.85 | 1 | 616 | 0.16% |
|
| 2020/08/05 | 2 | 17.50 | 0 | 0.00 | 17.25 | 2 | 632 | 0.32% |
|
| 2020/07/28 | 0 | 0.00 | 7 | 16.80 | 16.45 | -7 | 633 | -1.10% |
|
| 2020/07/10 | 1 | 20.20 | 0 | 0.00 | 20.00 | 1 | 397 | 0.25% |
|
| 2020/07/06 | 0 | 0.00 | 25 | 20.63 | 20.35 | -25 | 369 | -6.77% |
|
| 2020/07/03 | 25 | 20.40 | 0 | 0.00 | 20.30 | 25 | 364 | 6.86% |
|
| 2020/06/24 | 1 | 19.15 | 0 | 0.00 | 19.05 | 1 | 323 | 0.31% |
|
| 2020/05/22 | 3 | 20.47 | 0 | 0.00 | 20.10 | 3 | 427 | 0.70% |
|
| 2020/05/21 | 2 | 20.03 | 0 | 0.00 | 20.20 | 2 | 437 | 0.46% |
|
| 2020/05/15 | 1 | 19.90 | 0 | 0.00 | 19.20 | 1 | 538 | 0.19% |
|
| 2020/05/14 | 0 | 0.00 | 3 | 20.35 | 20.25 | -3 | 538 | -0.56% |
|
| 2020/04/30 | 1 | 20.70 | 0 | 0.00 | 20.40 | 1 | 551 | 0.18% |
|
| 2020/04/17 | 1 | 18.25 | 1 | 17.65 | 17.65 | 0 | 566 | 0.00% |
|
| 2020/04/16 | 1 | 17.65 | 0 | 0.00 | 17.60 | 1 | 559 | 0.18% |
|
| 2020/04/15 | 2 | 17.78 | 0 | 0.00 | 17.65 | 2 | 552 | 0.36% |
|
| 2020/04/09 | 1 | 16.15 | 0 | 0.00 | 16.25 | 1 | 553 | 0.18% |
|
| 2020/04/08 | 0 | 0.00 | 20 | 15.20 | 16.20 | -20 | 557 | -3.59% |
|
| 2020/03/31 | 0 | 0.00 | 29 | 14.06 | 14.30 | -29 | 595 | -4.87% |
|
| 2020/03/30 | 0 | 0.00 | 12 | 14.05 | 14.00 | -12 | 646 | -1.86% |
|
| 2020/03/27 | 1 | 14.80 | 1 | 14.50 | 14.60 | 0 | 745 | 0.00% |
|
| 2020/03/26 | 1 | 14.25 | 0 | 0.00 | 14.30 | 1 | 755 | 0.13% |
|
| 2020/03/25 | 8 | 13.60 | 0 | 0.00 | 13.60 | 8 | 754 | 1.06% |
|
| 2020/03/19 | 0 | 0.00 | 14 | 13.26 | 12.80 | -14 | 744 | -1.88% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 14.00 | 14.20 | -1 | 744 | -0.13% |
|
| 2020/03/16 | 0 | 0.00 | 3 | 16.82 | 15.50 | -3 | 748 | -0.40% |
|
| 2020/03/13 | 1 | 16.80 | 0 | 0.00 | 16.90 | 1 | 733 | 0.14% |
|
| 2020/03/11 | 1 | 21.70 | 5 | 20.85 | 20.70 | -4 | 708 | -0.56% |
|
| 2020/02/25 | 2 | 25.05 | 2 | 24.90 | 24.90 | 0 | 664 | 0.00% |
|
| 2020/02/21 | 2 | 25.55 | 6 | 25.22 | 24.80 | -4 | 641 | -0.62% |
|
| 2020/02/20 | 5 | 24.70 | 1 | 24.90 | 25.30 | 4 | 589 | 0.68% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 23.20 | 23.25 | -1 | 545 | -0.18% |
|
| 2020/02/06 | 1 | 23.40 | 0 | 0.00 | 23.20 | 1 | 555 | 0.18% |
|
| 2020/02/04 | 1 | 22.60 | 1 | 23.25 | 23.10 | 0 | 550 | 0.00% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 21.75 | 21.70 | -1 | 537 | -0.19% |
|
| 2020/01/30 | 1 | 25.00 | 0 | 0.00 | 24.90 | 1 | 544 | 0.18% |
|
| 2019/12/31 | 1 | 30.05 | 0 | 0.00 | 29.70 | 1 | 544 | 0.18% |
|
| 2019/12/30 | 1 | 30.60 | 2 | 30.33 | 30.30 | -1 | 538 | -0.19% |
|
| 2019/12/27 | 0 | 0.00 | 50 | 30.10 | 30.15 | -50 | 540 | -9.24% |
|
| 2019/12/26 | 73 | 30.73 | 23 | 30.05 | 30.00 | 50 | 534 | 9.36% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 30.45 | 30.00 | -1 | 515 | -0.19% |
|
| 2019/12/24 | 1 | 30.25 | 2 | 30.10 | 30.00 | -1 | 466 | -0.21% |
|
| 2019/12/23 | 1 | 28.80 | 0 | 0.00 | 28.55 | 1 | 367 | 0.27% |
|
| 2019/12/20 | 1 | 29.10 | 0 | 0.00 | 28.60 | 1 | 357 | 0.28% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 28.70 | 28.70 | -1 | 361 | -0.28% |
|
| 2019/12/12 | 3 | 28.90 | 3 | 29.07 | 29.05 | 0 | 357 | 0.00% |
|
| 2019/12/09 | 1 | 28.50 | 0 | 0.00 | 28.10 | 1 | 337 | 0.30% |
|
| 2019/12/04 | 1 | 27.45 | 0 | 0.00 | 27.50 | 1 | 343 | 0.29% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 27.55 | 27.50 | -1 | 427 | -0.23% |
|
| 2019/11/25 | 1 | 28.75 | 1 | 28.50 | 28.55 | 0 | 495 | 0.00% |
|
| 2019/11/14 | 1 | 28.85 | 0 | 0.00 | 29.00 | 1 | 546 | 0.18% |
|
| 2019/11/06 | 40 | 30.83 | 40 | 30.49 | 30.35 | 0 | 560 | 0.00% |
|
| 2019/10/30 | 0 | 0.00 | 15 | 31.00 | 30.90 | -15 | 562 | -2.67% |
|
| 2019/10/29 | 17 | 32.08 | 1 | 31.80 | 31.80 | 16 | 548 | 2.92% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 31.65 | 31.65 | -1 | 550 | -0.18% |
|
| 2019/10/14 | 2 | 32.90 | 1 | 32.80 | 32.80 | 1 | 533 | 0.19% |
|
| 2019/10/01 | 1 | 31.30 | 0 | 0.00 | 31.05 | 1 | 572 | 0.17% |
|
| 2019/09/24 | 1 | 31.85 | 0 | 0.00 | 31.85 | 1 | 575 | 0.17% |
|
| 2019/09/12 | 1 | 32.35 | 0 | 0.00 | 32.35 | 1 | 624 | 0.16% |
|
| 2019/09/10 | 1 | 32.55 | 0 | 0.00 | 32.50 | 1 | 624 | 0.16% |
|
| 2019/09/05 | 3 | 33.50 | 0 | 0.00 | 33.40 | 3 | 640 | 0.47% |
|
| 2019/09/04 | 0 | 0.00 | 16 | 35.05 | 34.35 | -16 | 629 | -2.54% |
|
| 2019/09/03 | 12 | 34.65 | 22 | 34.43 | 34.60 | -10 | 562 | -1.78% |
|
| 2019/08/30 | 0 | 0.00 | 11 | 34.06 | 33.70 | -11 | 535 | -2.05% |
|
| 2019/08/29 | 0 | 0.00 | 12 | 33.99 | 33.60 | -12 | 531 | -2.26% |
|
| 2019/08/28 | 93 | 33.49 | 50 | 33.77 | 33.60 | 43 | 523 | 8.21% |
|
| 2019/08/23 | 1 | 33.10 | 0 | 0.00 | 33.40 | 1 | 502 | 0.20% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 32.95 | 32.95 | -1 | 489 | -0.20% |
|
| 2019/08/20 | 1 | 33.20 | 1 | 32.90 | 33.00 | 0 | 502 | 0.00% |
|
| 2019/08/19 | 1 | 32.20 | 1 | 32.25 | 32.25 | 0 | 497 | 0.00% |
|
| 2019/08/16 | 5 | 30.73 | 0 | 0.00 | 31.60 | 5 | 503 | 0.99% |
|
| 2019/08/15 | 21 | 29.74 | 0 | 0.00 | 30.00 | 21 | 505 | 4.15% |
|
| 2019/07/26 | 0 | 0.00 | 20 | 33.18 | 33.55 | -20 | 673 | -2.97% |
|
| 2019/07/25 | 20 | 33.31 | 0 | 0.00 | 33.35 | 20 | 680 | 2.94% |
|
| 2019/07/22 | 0 | 0.00 | 10 | 32.95 | 32.90 | -10 | 828 | -1.21% |
|
| 2019/07/18 | 0 | 0.00 | 15 | 32.60 | 32.40 | -15 | 895 | -1.68% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 33.20 | 33.15 | -1 | 979 | -0.10% |
|
| 2019/07/11 | 1 | 34.55 | 0 | 0.00 | 34.15 | 1 | 1,133 | 0.09% |
|
| 2019/07/10 | 1 | 34.65 | 0 | 0.00 | 34.15 | 1 | 1,241 | 0.08% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 33.70 | 33.90 | -1 | 1,480 | -0.07% |
|
| 2019/06/27 | 1 | 33.80 | 1 | 33.65 | 33.50 | 0 | 1,613 | 0.00% |
|
| 2019/06/25 | 1 | 32.80 | 0 | 0.00 | 32.75 | 1 | 1,709 | 0.06% |
|
| 2019/06/24 | 26 | 33.60 | 35 | 33.34 | 33.50 | -9 | 1,887 | -0.48% |
|
| 2019/06/21 | 20 | 33.30 | 10 | 32.40 | 32.40 | 10 | 1,975 | 0.51% |
|
| 2019/06/20 | 1 | 31.80 | 0 | 0.00 | 31.70 | 1 | 1,965 | 0.05% |
|
| 2019/06/19 | 10 | 31.75 | 10 | 31.52 | 31.85 | 0 | 1,974 | 0.00% |
|
| 2019/06/13 | 20 | 31.85 | 20 | 32.01 | 31.95 | 0 | 2,167 | 0.00% |
|
| 2019/06/12 | 1 | 30.70 | 0 | 0.00 | 30.80 | 1 | 2,166 | 0.05% |
|
| 2019/06/11 | 20 | 30.60 | 20 | 30.80 | 30.80 | 0 | 2,176 | 0.00% |
|
| 2019/06/04 | 1 | 30.85 | 0 | 0.00 | 30.60 | 1 | 2,196 | 0.05% |
|
| 2019/05/22 | 0 | 0.00 | 2 | 31.93 | 31.20 | -2 | 2,470 | -0.08% |
|
| 2019/05/21 | 1 | 31.70 | 20 | 31.55 | 31.55 | -19 | 2,553 | -0.74% |
|
| 2019/05/20 | 0 | 0.00 | 11 | 32.70 | 31.95 | -11 | 2,545 | -0.43% |
|
| 2019/05/17 | 0 | 0.00 | 20 | 32.60 | 32.75 | -20 | 2,544 | -0.79% |
|
| 2019/05/15 | 2 | 34.10 | 0 | 0.00 | 34.15 | 2 | 2,563 | 0.08% |
|
| 2019/05/13 | 20 | 32.58 | 20 | 33.16 | 33.70 | 0 | 2,595 | 0.00% |
|
| 2019/05/10 | 1 | 34.00 | 0 | 0.00 | 34.40 | 1 | 2,586 | 0.04% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 34.50 | 34.80 | -1 | 2,576 | -0.04% |
|
| 2019/05/02 | 10 | 37.15 | 0 | 0.00 | 37.45 | 10 | 2,540 | 0.39% |
|
| 2019/04/29 | 10 | 36.92 | 126 | 36.80 | 36.35 | -116 | 2,567 | -4.52% |
大賣/鉅額交易
|
| 2019/04/26 | 50 | 40.66 | 0 | 0.00 | 39.75 | 50 | 2,629 | 1.90% |
|
| 2019/04/25 | 80 | 39.88 | 1 | 40.30 | 39.80 | 79 | 2,599 | 3.04% |
|
| 2019/04/24 | 10 | 39.63 | 20 | 39.85 | 39.15 | -10 | 2,556 | -0.39% |
|
| 2019/04/23 | 164 | 39.20 | 103 | 39.57 | 39.55 | 61 | 2,535 | 2.41% |
大買/大賣/
|
| 2019/04/22 | 1 | 38.30 | 0 | 0.00 | 38.30 | 1 | 2,470 | 0.04% |
|
| 2019/04/19 | 2 | 38.50 | 0 | 0.00 | 38.30 | 2 | 2,455 | 0.08% |
|
| 2019/04/18 | 2 | 38.98 | 0 | 0.00 | 38.90 | 2 | 2,430 | 0.08% |
|
| 2019/04/17 | 0 | 0.00 | 4 | 41.85 | 41.15 | -4 | 2,387 | -0.17% |
|
| 2019/04/16 | 30 | 38.80 | 31 | 39.84 | 40.20 | -1 | 2,311 | -0.04% |
|
| 2019/04/15 | 1 | 38.20 | 1 | 38.20 | 38.40 | 0 | 2,194 | 0.00% |
|
| 2019/04/12 | 3 | 37.88 | 4 | 37.66 | 37.70 | -1 | 2,174 | -0.05% |
|
| 2019/04/11 | 1 | 37.30 | 0 | 0.00 | 37.25 | 1 | 2,141 | 0.05% |
|
| 2019/04/10 | 33 | 38.80 | 30 | 39.31 | 38.45 | 3 | 2,081 | 0.14% |
|
| 2019/04/03 | 1 | 38.30 | 0 | 0.00 | 38.40 | 1 | 1,917 | 0.05% |
|
| 2019/03/29 | 1 | 37.05 | 0 | 0.00 | 37.05 | 1 | 1,789 | 0.06% |
|
| 2019/03/27 | 21 | 38.11 | 20 | 38.43 | 38.40 | 1 | 1,696 | 0.06% |
|
| 2019/03/26 | 3 | 36.85 | 3 | 36.85 | 36.85 | 0 | 1,524 | 0.00% |
|
| 2019/03/22 | 1 | 34.95 | 0 | 0.00 | 34.40 | 1 | 1,429 | 0.07% |
|
| 2019/03/19 | 4 | 36.11 | 0 | 0.00 | 35.00 | 4 | 1,463 | 0.27% |
|
| 2019/03/18 | 1 | 35.50 | 0 | 0.00 | 35.80 | 1 | 1,393 | 0.07% |
|
| 2019/03/15 | 3 | 32.52 | 0 | 0.00 | 33.00 | 3 | 1,314 | 0.23% |
|
| 2019/03/13 | 1 | 32.65 | 0 | 0.00 | 32.65 | 1 | 1,331 | 0.08% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 33.45 | 33.40 | -1 | 1,395 | -0.07% |
|
| 2019/03/08 | 1 | 33.05 | 0 | 0.00 | 33.35 | 1 | 1,426 | 0.07% |
|
| 2019/02/27 | 1 | 34.65 | 0 | 0.00 | 34.40 | 1 | 1,459 | 0.07% |
|
| 2019/02/26 | 20 | 37.00 | 20 | 35.30 | 35.30 | 0 | 1,439 | 0.00% |
|
| 2019/02/22 | 20 | 34.75 | 100 | 34.67 | 33.60 | -80 | 1,347 | -5.94% |
|
| 2019/02/20 | 81 | 34.69 | 1 | 34.50 | 34.20 | 80 | 1,384 | 5.78% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 32.35 | 32.40 | -1 | 1,388 | -0.07% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 32.35 | 32.35 | -1 | 1,388 | -0.07% |
|
| 2019/02/14 | 3 | 34.02 | 1 | 32.85 | 33.00 | 2 | 1,395 | 0.14% |
|
| 2019/02/13 | 16 | 33.15 | 55 | 33.75 | 33.35 | -39 | 1,372 | -2.84% |
|
| 2019/01/24 | 0 | 0.00 | 30 | 32.82 | 32.45 | -30 | 1,381 | -2.17% |
|
| 2019/01/23 | 45 | 32.93 | 15 | 33.15 | 33.10 | 30 | 1,391 | 2.16% |
|
| 2019/01/21 | 0 | 0.00 | 8 | 34.00 | 33.50 | -8 | 1,394 | -0.57% |
|
| 2019/01/18 | 42 | 32.78 | 82 | 32.91 | 33.50 | -40 | 1,376 | -2.91% |
|
| 2019/01/17 | 59 | 30.95 | 21 | 31.95 | 31.95 | 38 | 1,248 | 3.04% |
|
| 2019/01/09 | 20 | 30.20 | 20 | 29.81 | 29.75 | 0 | 1,301 | 0.00% |
|
| 2018/12/19 | 0 | 0.00 | 50 | 31.39 | 30.60 | -50 | 1,565 | -3.19% |
|
| 2018/12/18 | 51 | 32.18 | 1 | 31.65 | 31.40 | 50 | 1,596 | 3.13% |
|
| 2018/12/17 | 0 | 0.00 | 20 | 32.55 | 32.20 | -20 | 1,630 | -1.23% |
|
| 2018/12/14 | 7 | 32.70 | 20 | 32.50 | 32.50 | -13 | 1,661 | -0.78% |
|
| 2018/12/13 | 95 | 32.86 | 45 | 33.38 | 33.70 | 50 | 1,660 | 3.01% |
|
| 2018/12/12 | 0 | 0.00 | 40 | 31.51 | 31.40 | -40 | 1,630 | -2.45% |
|
| 2018/12/11 | 40 | 30.91 | 0 | 0.00 | 30.70 | 40 | 1,633 | 2.45% |
|
| 2018/12/10 | 7 | 29.55 | 7 | 30.25 | 30.25 | 0 | 1,649 | 0.00% |
|
| 2018/12/07 | 0 | 0.00 | 2 | 32.20 | 31.40 | -2 | 1,645 | -0.12% |
|
| 2018/12/06 | 5 | 31.80 | 0 | 0.00 | 31.15 | 5 | 1,651 | 0.30% |
|
| 2018/12/04 | 50 | 36.53 | 10 | 35.43 | 35.40 | 40 | 1,659 | 2.41% |
|
| 2018/11/30 | 0 | 0.00 | 70 | 33.74 | 33.20 | -70 | 1,649 | -4.24% |
|
| 2018/11/29 | 40 | 35.14 | 50 | 35.26 | 33.70 | -10 | 1,640 | -0.61% |
|
| 2018/11/27 | 0 | 0.00 | 40 | 32.83 | 33.70 | -40 | 1,604 | -2.49% |
|
| 2018/11/26 | 40 | 33.08 | 0 | 0.00 | 32.80 | 40 | 1,601 | 2.50% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 32.90 | 31.65 | -1 | 1,598 | -0.06% |
|
| 2018/11/22 | 0 | 0.00 | 50 | 34.93 | 32.35 | -50 | 1,601 | -3.12% |
|
| 2018/11/21 | 50 | 34.46 | 0 | 0.00 | 34.30 | 50 | 1,580 | 3.16% |
|
| 2018/11/19 | 86 | 32.98 | 5 | 33.95 | 33.95 | 81 | 1,540 | 5.26% |
|
| 2018/11/16 | 0 | 0.00 | 45 | 32.56 | 31.80 | -45 | 1,502 | -3.00% |
|
| 2018/11/15 | 30 | 28.90 | 10 | 31.25 | 31.25 | 20 | 1,447 | 1.38% |
|
| 2018/11/12 | 0 | 0.00 | 15 | 28.75 | 28.30 | -15 | 1,453 | -1.03% |
|
| 2018/11/09 | 25 | 28.39 | 10 | 28.75 | 28.30 | 15 | 1,456 | 1.03% |
|
| 2018/11/07 | 10 | 30.80 | 10 | 31.15 | 30.95 | 0 | 1,507 | 0.00% |
|
| 2018/11/06 | 10 | 30.65 | 0 | 0.00 | 30.25 | 10 | 1,557 | 0.64% |
|
| 2018/11/05 | 0 | 0.00 | 10 | 31.70 | 31.40 | -10 | 1,564 | -0.64% |
|
| 2018/11/02 | 20 | 30.63 | 20 | 31.00 | 30.50 | 0 | 1,583 | 0.00% |
|
| 2018/10/19 | 0 | 0.00 | 55 | 32.25 | 31.55 | -55 | 1,778 | -3.09% |
|
| 2018/10/18 | 5 | 31.40 | 0 | 0.00 | 31.50 | 5 | 1,781 | 0.28% |
|
| 2018/10/17 | 0 | 0.00 | 40 | 33.00 | 31.65 | -40 | 1,786 | -2.24% |
|
| 2018/10/16 | 100 | 32.36 | 50 | 32.99 | 32.45 | 50 | 1,797 | 2.78% |
|
| 2018/10/15 | 99 | 31.93 | 48 | 31.61 | 32.15 | 51 | 1,785 | 2.86% |
|
| 2018/10/12 | 14 | 28.71 | 20 | 29.34 | 29.25 | -6 | 1,800 | -0.33% |
|
| 2018/10/11 | 40 | 28.14 | 20 | 28.61 | 27.90 | 20 | 1,859 | 1.08% |
|
| 2018/10/03 | 20 | 41.85 | 20 | 42.16 | 40.00 | 0 | 2,017 | 0.00% |
|
| 2018/09/26 | 0 | 0.00 | 15 | 40.73 | 40.55 | -15 | 2,294 | -0.65% |
|
| 2018/09/25 | 40 | 42.14 | 25 | 42.29 | 40.95 | 15 | 2,424 | 0.62% |
|
| 2018/09/21 | 60 | 39.06 | 60 | 39.61 | 40.90 | 0 | 2,463 | 0.00% |
|
| 2018/09/20 | 0 | 0.00 | 75 | 40.24 | 38.00 | -75 | 2,684 | -2.79% |
|
| 2018/09/19 | 75 | 42.65 | 0 | 0.00 | 41.35 | 75 | 3,041 | 2.47% |
|
| 2018/09/12 | 38 | 40.84 | 38 | 41.40 | 41.30 | 0 | 3,986 | 0.00% |
|
| 2018/09/05 | 0 | 0.00 | 35 | 48.35 | 47.50 | -35 | 4,139 | -0.85% |
|
| 2018/09/04 | 50 | 49.04 | 75 | 48.67 | 48.60 | -25 | 4,390 | -0.57% |
|
| 2018/09/03 | 60 | 48.94 | 0 | 0.00 | 48.45 | 60 | 4,475 | 1.34% |
|
| 2018/08/31 | 0 | 0.00 | 40 | 48.90 | 48.95 | -40 | 4,536 | -0.88% |
|
| 2018/08/29 | 40 | 49.39 | 0 | 0.00 | 49.45 | 40 | 4,622 | 0.87% |
|
| 2018/08/27 | 40 | 48.06 | 40 | 47.54 | 49.20 | 0 | 4,768 | 0.00% |
|
| 2018/08/24 | 0 | 0.00 | 71 | 47.14 | 47.60 | -71 | 4,864 | -1.46% |
|
| 2018/08/23 | 71 | 47.65 | 0 | 0.00 | 47.50 | 71 | 5,003 | 1.42% |
|
| 2018/08/17 | 0 | 0.00 | 20 | 51.70 | 49.30 | -20 | 5,836 | -0.34% |
|
| 2018/08/15 | 20 | 50.70 | 0 | 0.00 | 49.90 | 20 | 6,160 | 0.32% |
|
| 2018/08/14 | 0 | 0.00 | 10 | 52.12 | 50.90 | -10 | 6,158 | -0.16% |
|
| 2018/08/13 | 20 | 51.85 | 30 | 50.67 | 50.50 | -10 | 6,128 | -0.16% |
|
| 2018/08/02 | 1 | 58.10 | 30 | 61.00 | 58.20 | -29 | 6,040 | -0.48% |
|
| 2018/08/01 | 41 | 62.06 | 41 | 61.37 | 61.20 | 0 | 6,020 | 0.00% |
|
| 2018/07/31 | 0 | 0.00 | 50 | 61.50 | 60.90 | -50 | 6,046 | -0.83% |
|
| 2018/07/30 | 121 | 62.88 | 61 | 63.65 | 62.00 | 60 | 6,134 | 0.98% |
大買/
|
| 2018/07/27 | 70 | 62.16 | 20 | 61.60 | 61.60 | 50 | 6,140 | 0.81% |
|
| 2018/07/19 | 31 | 60.10 | 61 | 59.94 | 60.10 | -30 | 6,065 | -0.49% |
|
| 2018/07/18 | 35 | 59.59 | 20 | 60.00 | 59.30 | 15 | 6,043 | 0.25% |
|
| 2018/07/17 | 5 | 63.20 | 0 | 0.00 | 62.30 | 5 | 5,993 | 0.08% |
|
| 2018/07/16 | 71 | 65.27 | 91 | 64.53 | 64.10 | -20 | 5,963 | -0.34% |
|
| 2018/07/13 | 25 | 65.06 | 25 | 65.16 | 64.20 | 0 | 5,941 | 0.00% |
|
| 2018/07/12 | 25 | 63.50 | 25 | 64.04 | 63.70 | 0 | 5,906 | 0.00% |
|
| 2018/07/11 | 115 | 66.90 | 75 | 64.94 | 64.70 | 40 | 5,866 | 0.68% |
大買/
|
| 2018/07/10 | 0 | 0.00 | 5 | 64.50 | 64.50 | -5 | 5,781 | -0.09% |
|
| 2018/07/09 | 5 | 65.30 | 0 | 0.00 | 65.30 | 5 | 5,750 | 0.09% |
|
| 2018/07/06 | 5 | 65.60 | 5 | 65.00 | 67.40 | 0 | 5,721 | 0.00% |
|
| 2018/07/04 | 3 | 67.40 | 57 | 68.15 | 68.20 | -54 | 5,609 | -0.96% |
|
| 2018/07/03 | 12 | 68.20 | 68 | 66.91 | 65.90 | -56 | 5,540 | -1.01% |
|
| 2018/07/02 | 42 | 71.81 | 0 | 0.00 | 70.50 | 42 | 5,429 | 0.77% |
|
| 2018/06/29 | 155 | 73.13 | 183 | 73.01 | 72.10 | -28 | 5,423 | -0.52% |
大買/大賣/
|
| 2018/06/28 | 113 | 73.33 | 92 | 72.65 | 70.90 | 21 | 5,288 | 0.40% |
大買/
|
| 2018/06/27 | 265 | 68.70 | 285 | 70.49 | 72.70 | -20 | 4,922 | -0.41% |
大買/大賣/
|
| 2018/06/26 | 105 | 67.67 | 65 | 68.50 | 66.10 | 40 | 4,628 | 0.86% |
大買/
|
| 2018/06/25 | 115 | 66.17 | 125 | 66.17 | 66.80 | -10 | 4,457 | -0.22% |
大買/大賣/
|
| 2018/06/22 | 2 | 63.75 | 1 | 63.10 | 63.00 | 1 | 4,266 | 0.02% |
|
| 2018/06/21 | 117 | 64.77 | 61 | 65.20 | 65.80 | 56 | 4,197 | 1.33% |
大買/
|
| 2018/06/20 | 0 | 0.00 | 41 | 60.77 | 60.60 | -41 | 4,086 | -1.00% |
|
| 2018/06/19 | 0 | 0.00 | 65 | 63.18 | 63.10 | -65 | 4,123 | -1.58% |
|
| 2018/06/15 | 170 | 63.12 | 45 | 63.54 | 63.40 | 125 | 4,267 | 2.93% |
大買/鉅額交易
|
| 2018/06/14 | 0 | 0.00 | 3 | 64.60 | 62.50 | -3 | 4,292 | -0.07% |
|
| 2018/06/13 | 0 | 0.00 | 50 | 66.78 | 63.80 | -50 | 4,244 | -1.18% |
|
| 2018/06/12 | 160 | 65.98 | 110 | 66.88 | 65.10 | 50 | 4,152 | 1.20% |
大買/大賣/
|
| 2018/06/11 | 130 | 61.00 | 166 | 61.88 | 63.00 | -36 | 3,896 | -0.92% |
大買/大賣/
|
| 2018/06/08 | 3 | 58.67 | 0 | 0.00 | 58.00 | 3 | 3,810 | 0.08% |
|
| 2018/06/07 | 27 | 61.31 | 0 | 0.00 | 60.70 | 27 | 3,768 | 0.72% |
|
| 2018/06/06 | 21 | 60.88 | 16 | 61.29 | 60.30 | 5 | 3,743 | 0.13% |
|
| 2018/06/05 | 4 | 61.20 | 82 | 61.45 | 59.00 | -78 | 3,690 | -2.11% |
|
| 2018/06/04 | 1 | 63.20 | 17 | 65.18 | 63.00 | -16 | 3,620 | -0.44% |
|
| 2018/06/01 | 151 | 63.41 | 140 | 64.07 | 64.00 | 11 | 3,584 | 0.31% |
大買/大賣/
|
| 2018/05/31 | 11 | 62.99 | 10 | 66.00 | 62.20 | 1 | 3,498 | 0.03% |
|
| 2018/05/30 | 111 | 64.68 | 102 | 64.85 | 63.60 | 9 | 3,439 | 0.26% |
大買/大賣/
|
| 2018/05/29 | 29 | 62.80 | 62 | 62.07 | 62.00 | -33 | 3,306 | -1.00% |
|
| 2018/05/28 | 73 | 61.82 | 234 | 61.42 | 62.30 | -161 | 3,317 | -4.85% |
大賣/鉅額交易
|
| 2018/05/25 | 312 | 58.15 | 192 | 59.14 | 58.60 | 120 | 3,125 | 3.84% |
大買/大賣/鉅額交易
|
| 2018/05/24 | 50 | 55.24 | 75 | 55.44 | 56.50 | -25 | 2,815 | -0.89% |
|
| 2018/05/23 | 270 | 51.57 | 286 | 52.36 | 53.20 | -16 | 2,658 | -0.60% |
大買/大賣/
|
| 2018/05/22 | 30 | 48.73 | 52 | 49.19 | 48.50 | -22 | 2,483 | -0.89% |
|
| 2018/05/21 | 88 | 49.20 | 35 | 49.29 | 50.00 | 53 | 2,481 | 2.14% |
|
| 2018/05/18 | 0 | 0.00 | 55 | 48.14 | 47.35 | -55 | 2,478 | -2.22% |
|
| 2018/05/17 | 96 | 48.78 | 1 | 48.50 | 48.30 | 95 | 2,504 | 3.79% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 48.20 | 48.20 | -1 | 2,528 | -0.04% |
|
| 2018/05/15 | 1 | 49.95 | 15 | 50.09 | 49.10 | -14 | 2,579 | -0.54% |
|
| 2018/05/14 | 101 | 49.81 | 227 | 49.52 | 50.30 | -126 | 2,633 | -4.78% |
大買/大賣/鉅額交易
|
| 2018/05/11 | 156 | 48.23 | 11 | 48.16 | 48.15 | 145 | 2,615 | 5.54% |
大買/鉅額交易
|
| 2018/05/10 | 1 | 49.95 | 0 | 0.00 | 48.05 | 1 | 2,631 | 0.04% |
|
| 2018/05/08 | 1 | 50.70 | 1 | 49.80 | 50.00 | 0 | 2,615 | 0.00% |
|
| 2018/05/07 | 319 | 50.00 | 214 | 50.19 | 50.90 | 105 | 2,613 | 4.02% |
大買/大賣/鉅額交易
|
| 2018/05/04 | 76 | 47.76 | 76 | 48.31 | 48.00 | 0 | 2,515 | 0.00% |
|
| 2018/05/02 | 1 | 45.20 | 1 | 44.80 | 45.10 | 0 | 2,583 | 0.00% |
|
| 2018/04/30 | 1 | 43.60 | 1 | 45.80 | 45.50 | 0 | 2,613 | 0.00% |
|
| 2018/04/27 | 1 | 42.20 | 1 | 42.50 | 42.50 | 0 | 2,620 | 0.00% |
|
| 2018/04/20 | 1 | 47.40 | 52 | 46.61 | 46.35 | -51 | 2,637 | -1.93% |
|
| 2018/04/19 | 51 | 47.26 | 0 | 0.00 | 46.60 | 51 | 2,647 | 1.93% |
|
| 2018/04/18 | 0 | 0.00 | 51 | 46.84 | 46.40 | -51 | 2,652 | -1.92% |
|
| 2018/04/17 | 50 | 47.40 | 0 | 0.00 | 46.85 | 50 | 2,719 | 1.84% |
|
| 2018/04/13 | 1 | 47.00 | 0 | 0.00 | 46.10 | 1 | 2,811 | 0.04% |
|
| 2018/04/12 | 1 | 46.85 | 1 | 45.80 | 46.10 | 0 | 2,949 | 0.00% |
|
| 2018/04/10 | 1 | 49.05 | 1 | 47.90 | 47.75 | 0 | 3,120 | 0.00% |
|
| 2018/04/09 | 1 | 49.00 | 2 | 48.68 | 48.60 | -1 | 3,250 | -0.03% |
|
| 2018/04/03 | 2 | 49.50 | 2 | 49.20 | 49.20 | 0 | 3,454 | 0.00% |
|
| 2018/04/02 | 50 | 52.01 | 50 | 50.77 | 50.50 | 0 | 3,534 | 0.00% |
|
| 2018/03/31 | 22 | 51.32 | 21 | 51.85 | 50.00 | 1 | 3,485 | 0.03% |
|
| 2018/03/30 | 1 | 49.35 | 1 | 48.60 | 48.40 | 0 | 3,408 | 0.00% |
|
| 2018/03/29 | 10 | 49.38 | 10 | 48.20 | 48.30 | 0 | 3,442 | 0.00% |
|
| 2018/03/28 | 0 | 0.00 | 23 | 47.95 | 49.20 | -23 | 3,454 | -0.67% |
|
| 2018/03/27 | 70 | 48.80 | 48 | 48.25 | 48.20 | 22 | 3,442 | 0.64% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 46.65 | 46.25 | -1 | 3,436 | -0.03% |
|
| 2018/03/23 | 2 | 46.40 | 0 | 0.00 | 45.90 | 2 | 3,513 | 0.06% |
|
| 2018/03/22 | 1 | 50.40 | 2 | 48.93 | 48.45 | -1 | 3,557 | -0.03% |
|
| 2018/03/21 | 2 | 49.10 | 3 | 49.47 | 48.50 | -1 | 3,555 | -0.03% |
|
| 2018/03/19 | 1 | 45.85 | 0 | 0.00 | 45.45 | 1 | 3,584 | 0.03% |
|
| 2018/03/15 | 1 | 46.10 | 2 | 45.83 | 45.55 | -1 | 4,008 | -0.02% |
|
| 2018/03/14 | 1 | 45.80 | 2 | 46.00 | 45.65 | -1 | 4,107 | -0.02% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 45.60 | 45.35 | -1 | 4,226 | -0.02% |
|
| 2018/03/07 | 2 | 46.75 | 0 | 0.00 | 45.30 | 2 | 4,470 | 0.04% |
|
| 2018/03/02 | 1 | 47.40 | 0 | 0.00 | 47.00 | 1 | 4,706 | 0.02% |
|
| 2018/03/01 | 1 | 46.55 | 2 | 48.00 | 48.20 | -1 | 4,707 | -0.02% |
|
| 2018/02/27 | 1 | 41.90 | 1 | 43.85 | 43.85 | 0 | 4,690 | 0.00% |
|
| 2018/02/23 | 1 | 39.80 | 2 | 40.15 | 40.05 | -1 | 4,854 | -0.02% |
|
| 2018/02/21 | 1 | 40.60 | 0 | 0.00 | 40.05 | 1 | 4,899 | 0.02% |
|
| 2018/02/12 | 3 | 39.47 | 3 | 38.87 | 38.65 | 0 | 4,910 | 0.00% |
|
| 2018/02/09 | 1 | 38.40 | 1 | 39.50 | 39.60 | 0 | 4,916 | 0.00% |
|
| 2018/02/08 | 1 | 38.00 | 2 | 38.70 | 39.10 | -1 | 4,933 | -0.02% |
|
| 2018/02/07 | 1 | 38.70 | 0 | 0.00 | 37.85 | 1 | 4,993 | 0.02% |
|
| 2018/02/05 | 2 | 42.20 | 0 | 0.00 | 43.20 | 2 | 5,016 | 0.04% |
|
| 2018/02/02 | 5 | 46.03 | 6 | 46.13 | 45.10 | -1 | 5,018 | -0.02% |
|
| 2018/01/26 | 3 | 48.05 | 0 | 0.00 | 49.00 | 3 | 5,082 | 0.06% |
|
| 2018/01/25 | 0 | 0.00 | 3 | 49.00 | 48.40 | -3 | 5,076 | -0.06% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 57.80 | 57.00 | -1 | 5,983 | -0.02% |
|
| 2018/01/08 | 3 | 58.10 | 3 | 57.67 | 56.00 | 0 | 5,953 | 0.00% |
|
| 2018/01/04 | 56 | 55.19 | 19 | 55.92 | 55.70 | 37 | 6,082 | 0.61% |
|
| 2018/01/03 | 85 | 54.75 | 254 | 55.13 | 54.70 | -169 | 5,946 | -2.84% |
大賣/鉅額交易
|
| 2018/01/02 | 253 | 52.65 | 172 | 51.79 | 54.00 | 81 | 5,866 | 1.38% |
大買/大賣/
|