柏騰 (3518)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
27.05
漲跌
▼0.10
漲幅
-0.37%
成交量
129張
產業
上市其他電子類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/04	0	0.00	6	36.10	35.20	-6	400	-1.50%
2024/02/19	0	0.00	3	35.95	35.85	-3	485	-0.62%
2024/01/10	5	36.20	0	0.00	36.20	5	501	1.00%
2023/12/29	0	0.00	37	35.76	36.00	-37	470	-7.86%
2023/12/25	0	0.00	23	35.84	35.80	-23	469	-4.89%
2023/12/14	0	0.00	54	37.90	37.80	-54	462	-11.68%
2023/12/13	0	0.00	107	38.38	38.25	-107	473	-22.59%	大賣/鉅額交易
2023/12/04	10	40.50	10	41.28	39.80	0	423	0.00%
2023/12/01	28	41.07	28	40.60	39.50	0	398	0.00%
2023/11/30	5	38.25	5	38.80	39.00	0	362	0.00%
2023/11/28	0	0.00	12	39.15	38.70	-12	360	-3.33%
2023/11/27	2	38.20	2	39.00	37.80	0	335	0.00%
2023/09/28	0	0.00	7	35.59	35.30	-7	1,304	-0.54%
2023/09/19	3	35.15	0	0.00	35.05	3	1,611	0.19%
2023/09/18	0	0.00	10	36.79	36.25	-10	1,687	-0.59%
2023/08/28	12	34.18	0	0.00	33.80	12	1,893	0.63%
2023/08/24	2	35.90	0	0.00	35.95	2	1,937	0.10%
2023/08/18	2	37.70	0	0.00	37.70	2	1,928	0.10%
2023/08/11	4	38.20	4	39.23	38.20	0	1,926	0.00%
2023/08/10	14	38.15	0	0.00	38.40	14	1,924	0.73%
2023/08/04	0	0.00	5	40.72	40.50	-5	1,904	-0.26%
2023/08/02	19	40.47	0	0.00	39.90	19	1,905	1.00%
2023/07/31	7	41.41	12	42.18	41.35	-5	1,886	-0.26%
2023/07/28	0	0.00	6	41.20	41.10	-6	1,881	-0.32%
2023/07/26	1	39.60	0	0.00	39.75	1	1,948	0.05%
2023/07/25	0	0.00	17	40.06	40.50	-17	1,936	-0.88%
2023/07/24	0	0.00	2	38.05	37.75	-2	1,888	-0.11%
2023/07/19	33	37.35	0	0.00	37.60	33	1,867	1.77%
2023/07/18	58	40.63	1	43.25	39.15	57	1,806	3.16%
2023/07/17	100	43.93	3	44.20	43.50	97	1,673	5.80%
2023/07/13	2	37.95	0	0.00	37.95	2	1,453	0.14%
2023/07/11	0	0.00	20	34.15	34.15	-20	1,434	-1.39%
2023/06/30	2	36.73	0	0.00	36.65	2	1,510	0.13%
2023/06/28	0	0.00	2	34.50	33.85	-2	1,406	-0.14%
2023/06/27	2	32.80	0	0.00	32.70	2	1,381	0.14%
2023/06/26	20	34.34	0	0.00	34.00	20	1,329	1.50%
2023/06/21	11	32.04	26	32.70	33.30	-15	1,252	-1.20%
2023/06/19	0	0.00	6	30.48	30.60	-6	1,182	-0.51%
2023/06/14	0	0.00	2	30.25	30.10	-2	1,171	-0.17%
2023/06/13	10	29.70	3	31.30	29.40	7	1,173	0.60%
2023/06/12	14	30.15	2	31.35	29.90	12	1,155	1.04%
2023/06/08	9	31.74	0	0.00	31.45	9	1,122	0.80%
2023/06/07	0	0.00	2	33.30	32.80	-2	1,111	-0.18%
2023/06/06	1	31.80	0	0.00	32.15	1	1,103	0.09%
2023/06/05	0	0.00	21	32.68	32.60	-21	1,111	-1.89%
2023/06/02	0	0.00	8	30.85	30.90	-8	1,082	-0.74%
2023/06/01	12	30.18	0	0.00	30.30	12	1,072	1.12%
2023/05/31	10	31.10	0	0.00	31.00	10	1,062	0.94%
2023/05/30	20	32.34	0	0.00	32.15	20	1,042	1.92%
2023/05/24	3	31.00	0	0.00	31.25	3	975	0.31%
2023/05/22	0	0.00	2	31.60	30.80	-2	966	-0.21%
2023/05/19	3	30.20	0	0.00	30.15	3	954	0.31%
2023/05/17	0	0.00	5	31.00	31.20	-5	944	-0.53%
2023/05/16	0	0.00	2	30.10	29.95	-2	934	-0.21%
2023/05/15	14	29.25	0	0.00	28.95	14	922	1.52%
2023/05/11	5	30.30	0	0.00	30.40	5	903	0.55%
2023/05/10	6	30.92	0	0.00	30.95	6	902	0.67%
2023/05/09	10	31.60	0	0.00	31.70	10	892	1.12%
2023/05/05	3	31.90	0	0.00	32.20	3	872	0.34%
2023/05/04	25	33.20	0	0.00	32.60	25	849	2.94%
2023/05/02	6	35.35	33	34.12	35.35	-27	752	-3.59%
2023/04/28	0	0.00	6	32.55	32.15	-6	686	-0.87%
2023/04/25	21	30.60	0	0.00	31.15	21	656	3.20%
2023/04/21	27	31.08	0	0.00	31.10	27	624	4.33%
2023/04/20	58	32.26	0	0.00	32.05	58	604	9.60%
2023/04/19	20	33.35	0	0.00	33.35	20	576	3.47%
2023/04/18	25	32.52	0	0.00	32.35	25	554	4.51%
2023/04/12	9	29.50	0.1	29.95	29.60	9	458	1.95%
2023/04/11	40	29.26	0.1	29.55	29.00	40	433	9.21%
2023/04/10	50	28.78	0.1	28.65	29.10	49.9	387	12.86%
2023/03/31	6	24.97	6	25.10	25.35	0	284	0.00%
2022/09/14	0	0.00	0.2	27.45	27.50	-0.2	433	-0.03%
2022/09/13	0	0.00	0.2	27.15	27.30	-0.2	424	-0.04%
2022/09/01	0	0.00	0.2	28.30	27.35	-0.2	375	-0.05%
2022/08/31	2	27.75	2.3	27.36	27.75	-0.3	307	-0.10%
2021/12/30	0	0.00	5	24.70	25.00	-5	366	-1.36%
2021/12/29	5	26.42	0	0.00	25.65	5	359	1.39%
2021/12/27	12	26.74	11	26.56	26.75	1	321	0.31%
2021/12/23	0	0.00	1	25.05	25.20	-1	246	-0.41%
2021/09/24	1	24.65	0	0.00	25.70	1	316	0.32%
2021/09/23	3	24.85	3	24.70	24.50	0	274	0.00%
2021/09/16	75	22.93	75	23.03	21.95	0	217	0.00%
2020/11/30	0	0.00	100	38.68	38.30	-100	357	-27.99%
2020/11/27	100	37.88	3	37.20	38.50	97	325	29.79%
2020/11/26	7	36.85	4	37.00	37.00	3	286	1.05%
2020/11/19	0	0.00	50	29.54	29.95	-50	177	-28.19%
2020/10/14	50	30.80	0	0.00	29.95	50	246	20.28%
2020/10/13	3	29.50	3	29.45	29.50	0	226	0.00%
2020/07/09	0	0.00	50	35.52	36.60	-50	771	-6.48%
2020/07/06	0	0.00	40	35.36	35.15	-40	778	-5.14%
2020/05/06	3	34.10	3	34.30	33.65	0	788	0.00%
2020/05/05	3	32.15	8	30.89	32.15	-5	758	-0.66%
2020/05/04	2	29.30	2	29.55	29.25	0	747	0.00%
2020/04/30	5	29.00	4	29.40	29.10	1	757	0.13%
2020/04/29	6	28.45	2	28.75	28.65	4	779	0.51%
2020/01/31	0	0.00	19	35.75	35.40	-19	1,478	-1.28%
2020/01/20	8	39.95	0	0.00	39.70	8	1,420	0.56%
2020/01/17	11	40.15	0	0.00	39.90	11	1,402	0.78%
2019/12/31	0	0.00	20	37.63	38.65	-20	904	-2.21%
2019/12/30	9	36.06	0	0.00	36.20	9	843	1.07%
2019/12/27	10	36.04	0	0.00	36.00	10	830	1.20%
2019/12/25	1	36.00	3	34.25	35.90	-2	775	-0.26%
2019/12/24	3	33.95	0	0.00	33.95	3	686	0.44%
2019/12/20	6	31.20	6	30.92	31.20	0	593	0.00%
2019/11/20	3	29.90	6	28.90	28.70	-3	384	-0.78%
2019/11/19	3	29.15	0	0.00	28.75	3	352	0.85%
2019/11/18	0	0.00	4	30.20	29.95	-4	323	-1.24%
2019/11/15	56	27.73	9	26.33	28.25	47	231	20.31%
2019/11/14	7	25.70	0	0.00	25.70	7	184	3.80%
2019/09/25	0	0.00	10	21.42	21.25	-10	191	-5.21%
2019/04/18	0	0.00	51	20.08	19.90	-51	287	-17.75%
2019/04/17	0	0.00	23	20.28	20.20	-23	286	-8.02%
2019/03/13	5	19.50	5	19.05	19.55	0	153	0.00%
2019/02/21	50	18.56	0	0.00	18.50	50	96	51.87%
2018/08/31	3	24.45	3	24.10	24.45	0	158	0.00%
2018/01/19	0	0.00	5	34.38	33.55	-5	1,504	-0.33%
2018/01/18	5	36.40	0	0.00	34.25	5	1,527	0.33%