台勝科 (3532)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
171.5
漲跌
▼1.5
漲幅
-0.87%
成交量
1,127張
產業
上市半導體類股▲1.14%
661人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	178.00	15	176.67	176.50	-10	1,351	-0.74%
2024/04/29	0	0.00	5	182.00	181.50	-5	1,342	-0.37%
2024/04/25	0	0.00	10	177.50	175.50	-10	1,304	-0.77%
2024/04/24	25	176.64	0	0.00	177.50	25	1,292	1.93%
2024/04/10	0	0.00	1	173.00	173.00	-1	1,220	-0.08%
2024/04/01	0	0.00	1	166.50	168.50	-1	1,455	-0.07%
2024/03/22	1	170.00	1	168.50	168.00	0	2,089	0.00%
2024/03/13	0	0.00	5	166.00	162.50	-5	2,604	-0.19%
2024/03/08	12	165.58	6	168.33	162.50	6	2,551	0.24%
2024/03/05	0	0.00	1	159.50	159.00	-1	2,462	-0.04%
2024/03/04	0	0.00	11	159.00	159.00	-11	2,476	-0.44%
2024/02/29	1	156.00	0	0.00	156.50	1	2,489	0.04%
2024/02/27	0	0.00	9	158.00	157.50	-9	2,494	-0.36%
2024/02/23	0	0.00	1	161.00	160.50	-1	2,495	-0.04%
2024/02/16	41	154.67	1	154.00	154.00	40	2,506	1.60%
2024/02/15	0	0.00	40	156.88	156.50	-40	2,488	-1.61%
2024/01/30	20	165.00	0	0.00	163.50	20	2,532	0.79%
2024/01/24	0	0.00	5	163.50	164.50	-5	2,579	-0.19%
2024/01/19	5	159.50	0	0.00	160.00	5	2,552	0.20%
2023/12/29	0	0.00	1	169.50	168.50	-1	2,473	-0.04%
2023/12/28	1	172.50	0	0.00	171.50	1	2,447	0.04%
2023/12/27	57	176.29	6	173.25	172.00	51	2,397	2.13%
2023/12/26	33	189.86	95	189.37	189.00	-62	2,237	-2.77%
2023/12/25	8	189.81	0	0.00	190.00	8	2,181	0.37%
2023/12/21	3	188.67	1	189.50	189.00	2	2,068	0.10%
2023/12/20	5	186.70	7	190.71	184.00	-2	1,945	-0.10%
2023/12/18	0	0.00	3	184.83	180.50	-3	1,542	-0.19%
2023/12/15	7	179.29	10	176.90	183.50	-3	1,366	-0.22%
2023/12/12	0	0.00	7	166.07	165.00	-7	1,071	-0.65%
2023/12/11	2	161.00	4	162.13	161.00	-2	990	-0.20%
2023/12/08	0	0.00	2	166.50	160.50	-2	989	-0.20%
2023/12/05	0	0.00	0.1	156.50	156.00	-0.1	901	-0.01%
2023/12/01	0	0.00	11	162.50	162.00	-11	882	-1.25%
2023/11/30	13	165.88	2	164.00	164.00	11	874	1.26%
2023/11/29	0	0.00	2	162.00	160.00	-2	833	-0.24%
2023/11/15	0	0.00	10	159.00	157.00	-10	750	-1.33%
2023/11/13	0	0.00	15	160.00	158.50	-15	742	-2.02%
2023/11/10	20	159.00	0	0.00	160.00	20	748	2.67%
2023/11/08	2	153.00	2	155.00	156.50	0	752	0.00%
2023/11/07	7	160.50	0	0.00	160.50	7	724	0.97%
2023/11/06	0	0.00	20	159.00	161.00	-20	728	-2.75%
2023/11/02	10	155.50	10	156.50	156.50	0	731	0.00%
2023/11/01	20	158.75	0	0.00	155.50	20	746	2.68%
2023/10/31	0	0.00	10	156.00	155.50	-10	726	-1.38%
2023/10/27	0	0.00	5	155.50	155.00	-5	750	-0.67%
2023/10/25	15	154.33	0	0.00	154.00	15	782	1.92%
2023/10/18	0	153.00	0	0.00	153.50	0	909	0.00%
2023/10/13	0	156.00	1	156.00	155.50	-1	944	-0.10%
2023/10/11	2	153.00	2	153.50	153.00	0	1,007	0.00%
2023/09/28	0	0.00	1	143.50	143.50	-1	1,105	-0.09%
2023/09/20	1	145.50	0	0.00	145.50	1	1,187	0.08%
2023/09/13	0	0.00	1	147.50	148.50	-1	1,249	-0.08%
2023/09/06	1	145.50	0	0.00	145.00	1	1,401	0.07%
2023/08/14	25	141.80	0	0.00	140.00	25	1,928	1.30%
2023/08/11	2	145.00	25	145.00	143.50	-23	1,919	-1.20%
2023/08/10	61	145.74	10	145.50	146.50	51	1,909	2.67%
2023/08/09	10	147.00	63	145.00	145.00	-53	1,902	-2.79%
2023/08/07	1	152.50	0	0.00	150.50	1	1,882	0.05%
2023/08/04	3	153.67	1	153.50	153.00	2	1,874	0.11%
2023/08/02	10	158.50	0	0.00	153.00	10	1,871	0.53%
2023/08/01	0	0.00	10	159.50	159.50	-10	1,847	-0.54%
2023/07/25	1	166.00	0	0.00	164.00	1	1,760	0.06%
2023/07/18	5	163.00	5	163.50	165.50	0	1,785	0.00%
2023/07/17	2	166.75	14	164.64	164.50	-12	1,782	-0.67%
2023/07/14	10	166.00	13	167.35	169.00	-3	1,772	-0.17%
2023/07/12	15	165.07	4	164.13	164.00	11	1,702	0.65%
2023/07/11	0	0.00	5	160.00	158.50	-5	1,663	-0.30%
2023/07/05	3	162.50	0	0.00	161.00	3	1,658	0.18%
2023/06/29	0	0.00	1	167.50	166.00	-1	1,671	-0.06%
2023/06/27	1	171.00	3	170.50	167.50	-2	1,687	-0.12%
2023/06/09	0	0.00	25	156.00	159.00	-25	1,941	-1.29%
2023/06/07	77	155.94	0	0.00	157.50	77	1,933	3.98%
2023/06/06	0	0.00	125	165.09	165.00	-125	1,907	-6.55%	大賣/鉅額交易
2023/06/05	3	166.50	3	165.00	165.00	0	2,015	0.00%
2023/06/02	8	167.63	10	168.80	168.50	-2	1,985	-0.10%
2023/05/31	11	164.91	32	165.53	166.00	-21	1,898	-1.11%
2023/05/30	145	164.06	24	165.46	164.50	121	1,849	6.54%	大買/鉅額交易
2023/05/19	0	0.00	25	151.20	150.00	-25	1,735	-1.44%
2023/05/12	0	0.00	5	144.50	145.50	-5	1,744	-0.29%
2023/05/03	20	148.78	0	0.00	148.50	20	1,873	1.07%
2023/05/02	0	0.00	20	150.50	150.50	-20	1,879	-1.06%
2023/04/28	0	0.00	1	148.00	149.00	-1	1,894	-0.05%
2023/04/25	1	145.50	0	0.00	145.50	1	1,830	0.05%
2023/04/19	1	156.50	0	0.00	154.50	1	1,798	0.06%
2023/04/18	1	162.50	0	0.00	159.00	1	1,781	0.06%
2023/04/13	1	159.00	0	0.00	158.50	1	1,776	0.06%
2023/04/06	1	163.00	0	0.00	160.50	1	1,780	0.06%
2023/03/31	8	165.50	8	167.50	166.00	0	1,766	0.00%
2023/03/29	1	164.50	0	0.00	162.50	1	1,752	0.06%
2023/03/23	5	173.00	5	170.70	171.50	0	1,683	0.00%
2023/03/22	19	169.24	18	169.78	170.00	1	1,637	0.06%
2023/03/21	14	167.25	11	167.41	165.50	3	1,595	0.19%
2023/03/20	0	0.00	8	165.38	166.00	-8	1,570	-0.51%
2023/03/17	8	163.75	12	170.13	165.00	-4	1,563	-0.26%
2023/03/16	21	165.07	11	164.68	165.50	10	1,467	0.68%
2023/03/15	0	0.00	3	162.50	161.00	-3	1,405	-0.21%
2023/03/14	2	158.50	8	160.19	158.50	-6	1,418	-0.42%
2023/03/13	5	155.10	4	154.25	156.00	1	1,422	0.07%
2023/03/10	7	160.29	0	0.00	159.00	7	1,416	0.49%
2023/03/09	0	0.00	7	166.64	165.50	-7	1,433	-0.49%
2023/03/08	6	163.33	0	0.00	165.50	6	1,402	0.43%
2023/03/06	0	0.00	1	154.00	154.50	-1	1,387	-0.07%
2023/03/01	1	147.00	0	0.00	150.00	1	1,512	0.07%
2023/02/24	5	151.00	11	154.23	151.00	-6	1,518	-0.40%
2023/02/23	10	151.50	5	152.50	152.50	5	1,528	0.33%
2023/02/15	1	152.00	0	0.00	151.00	1	1,790	0.06%
2023/02/09	2	157.00	0	0.00	157.00	2	1,960	0.10%
2023/02/08	0	0.00	3	159.50	160.00	-3	1,971	-0.15%
2023/02/07	1	157.00	6	158.50	158.50	-5	1,982	-0.25%
2023/02/06	41	160.56	0	0.00	156.00	41	2,037	2.01%
2023/02/03	1	163.00	43	163.13	163.00	-42	2,033	-2.07%
2023/01/06	10	143.50	10	145.00	145.00	0	2,379	0.00%
2023/01/05	0	0.00	9	143.17	142.50	-9	2,429	-0.37%
2023/01/04	9	141.50	0	0.00	141.50	9	2,460	0.37%
2023/01/03	0	0.00	5	140.00	140.00	-5	2,509	-0.20%
2022/12/28	1	137.50	0	0.00	136.50	1	2,557	0.04%
2022/12/27	0	0.00	1	143.00	143.50	-1	2,578	-0.04%
2022/12/12	2	152.00	2	150.50	152.00	0	2,897	0.00%
2022/12/07	30	154.40	0	0.00	152.00	30	2,954	1.02%
2022/12/05	0	0.00	1	165.50	165.50	-1	2,972	-0.03%
2022/12/01	6	163.00	0	0.00	160.00	6	3,009	0.20%
2022/11/30	6	155.17	41	156.56	157.00	-35	3,003	-1.17%
2022/11/29	52	160.08	24	157.27	154.50	28	3,021	0.93%
2022/11/28	27	163.07	45	164.72	164.00	-18	2,951	-0.61%
2022/11/25	5	170.40	27	167.50	166.50	-22	2,986	-0.74%
2022/11/24	33	170.98	18	170.33	172.00	15	2,977	0.50%
2022/11/23	1	166.00	7	166.14	164.50	-6	2,935	-0.20%
2022/11/22	10	164.50	3	165.50	165.50	7	2,973	0.24%
2022/11/21	0	0.00	1	167.50	165.50	-1	3,003	-0.03%
2022/11/18	2	164.00	11	167.41	164.00	-9	3,047	-0.30%
2022/11/17	2	167.50	6	165.50	167.50	-4	3,058	-0.13%
2022/11/16	10	163.75	10	165.75	167.00	0	3,061	0.00%
2022/11/15	5	165.00	7	167.36	167.50	-2	3,052	-0.07%
2022/11/14	13	162.27	18	164.00	164.50	-5	3,073	-0.16%
2022/11/11	36	166.89	19	168.63	163.50	17	3,123	0.54%
2022/11/10	0	0.00	1	157.00	158.50	-1	3,083	-0.03%
2022/11/08	2	156.50	7	156.93	153.00	-5	3,325	-0.15%
2022/11/07	5	152.00	0	0.00	151.50	5	3,364	0.15%
2022/11/03	0	0.00	10	146.50	148.50	-10	3,550	-0.28%
2022/11/02	17	146.09	7	148.57	145.50	10	3,577	0.28%
2022/11/01	5	143.50	5	145.00	144.50	0	3,572	0.00%
2022/10/28	2	140.50	3	142.00	140.50	-1	3,620	-0.03%
2022/10/27	7	144.50	8	145.56	145.50	-1	3,615	-0.03%
2022/10/26	4	138.25	2	141.00	139.00	2	3,593	0.06%
2022/10/25	1	140.50	3	137.83	137.50	-2	3,576	-0.06%
2022/10/24	2	142.50	0	0.00	139.50	2	3,572	0.06%
2022/10/21	0	0.00	5	137.00	134.00	-5	3,597	-0.14%
2022/10/20	5	140.30	5	138.10	137.00	0	3,638	0.00%
2022/10/19	5	141.00	0	0.00	139.00	5	3,638	0.14%
2022/10/18	1	140.50	0	0.00	139.50	1	3,670	0.03%
2022/10/17	49	135.56	7	137.57	139.00	42	3,808	1.10%
2022/10/14	0	0.00	42	139.00	139.00	-42	3,907	-1.07%
2022/10/12	1	135.50	0	0.00	134.00	1	4,053	0.02%
2022/10/05	1	147.50	0	0.00	144.00	1	4,184	0.02%
2022/09/28	2	141.50	2	143.00	135.50	0	4,441	0.00%
2022/09/27	3	142.83	2	140.00	144.50	1	4,492	0.02%
2022/09/26	55	149.86	3	147.50	144.00	52	4,558	1.14%
2022/09/23	0	0.00	50	154.50	154.50	-50	4,650	-1.08%
2022/09/19	2	164.25	0	0.00	162.50	2	4,983	0.04%
2022/09/16	2	166.50	0	0.00	166.50	2	5,061	0.04%
2022/09/15	1	169.50	1	170.00	169.50	0	5,174	0.00%
2022/09/14	2	170.25	16	171.41	174.00	-14	5,280	-0.27%
2022/09/13	83	175.59	67	177.28	176.50	16	5,378	0.30%
2022/09/12	1	177.50	4	176.38	177.00	-3	5,467	-0.05%
2022/09/08	6	170.00	6.1	170.01	171.00	-0.1	5,626	0.00%
2022/09/07	19	162.11	2	164.50	165.50	17	5,685	0.30%
2022/09/06	2	170.50	17.1	167.50	166.50	-15.1	5,733	-0.26%
2022/09/01	6	177.92	1	174.50	173.00	5	6,029	0.08%
2022/08/30	1	176.00	1	176.50	178.00	0	6,139	0.00%
2022/08/29	2	170.50	0	0.00	171.00	2	6,249	0.03%
2022/08/25	2	183.50	4	184.88	183.00	-2	6,562	-0.03%
2022/08/24	2	180.00	1	178.00	178.00	1	6,619	0.02%
2022/08/23	2	176.50	1	178.50	179.00	1	6,797	0.01%
2022/08/22	3	178.67	2	180.00	177.50	1	7,045	0.01%
2022/08/19	1	185.00	2	184.75	183.50	-1	7,252	-0.01%
2022/08/18	1	177.00	3	179.67	183.00	-2	7,339	-0.03%
2022/08/17	5	186.40	3	184.17	183.00	2	7,423	0.03%
2022/08/16	2	186.75	96	190.14	185.50	-94	7,524	-1.25%
2022/08/15	141	183.02	94	183.60	186.00	47	7,476	0.63%	大買/
2022/08/11	36	172.36	9	172.84	173.00	27	7,652	0.35%
2022/08/10	3	168.33	2	167.50	162.00	1	7,819	0.01%
2022/08/09	3	176.83	6	174.33	173.00	-3	8,115	-0.04%
2022/08/08	7	175.71	16	173.44	174.50	-9	8,565	-0.11%
2022/08/05	12	168.96	4	171.50	173.50	8	8,735	0.09%
2022/08/04	2	163.00	0	0.00	163.50	2	8,838	0.02%
2022/08/03	1	165.50	1	165.00	165.00	0	9,066	0.00%
2022/08/02	3	164.00	0	0.00	167.00	3	9,204	0.03%
2022/08/01	3	169.00	3	168.67	169.50	0	9,303	0.00%
2022/07/29	2	173.00	2	172.00	172.00	0	9,459	0.00%
2022/07/28	2	170.75	0	0.00	168.50	2	9,627	0.02%
2022/07/27	1	169.00	1	171.00	173.00	0	9,699	0.00%
2022/07/26	3	169.17	22	167.98	167.50	-19	9,702	-0.20%
2022/07/25	2	174.25	1	172.00	171.50	1	9,712	0.01%
2022/07/22	23	177.59	28	181.79	177.50	-5	9,819	-0.05%
2022/07/21	31	178.39	6	176.25	180.00	25	9,807	0.25%
2022/07/20	38	170.82	36	172.75	170.00	2	9,789	0.02%
2022/07/19	35	160.96	11	164.73	165.00	24	9,737	0.25%
2022/07/18	1	166.00	35	166.29	166.00	-34	9,823	-0.35%
2022/07/15	2	161.25	1	161.50	165.00	1	9,838	0.01%
2022/07/14	18	158.19	6	160.00	160.50	12	9,894	0.12%
2022/07/13	1	157.50	0	0.00	154.00	1	9,905	0.01%
2022/07/11	16	169.41	15	165.50	164.00	1	10,019	0.01%
2022/07/08	1	172.50	1	166.50	165.50	0	10,062	0.00%
2022/07/07	4	164.25	4.1	161.89	167.00	-0.1	10,008	0.00%
2022/07/06	9	162.56	39	166.22	157.50	-30	9,944	-0.30%
2022/07/05	34	165.26	4	164.50	167.00	30	9,961	0.30%
2022/07/04	8	166.13	8	164.44	165.00	0	9,906	0.00%
2022/07/01	10	174.70	10	175.10	164.00	0	9,873	0.00%
2022/06/30	2	181.50	2	178.50	176.50	0	9,868	0.00%
2022/06/29	2	185.00	2	184.00	185.50	0	9,965	0.00%
2022/06/28	11	185.32	8	184.75	188.50	3	10,053	0.03%
2022/06/27	2	194.00	2	191.50	194.00	0	10,018	0.00%
2022/06/24	27	186.31	27	184.59	184.50	0	10,160	0.00%
2022/06/23	22	189.70	22	188.86	188.00	0	10,236	0.00%
2022/06/22	10	192.40	7	188.14	187.50	3	10,215	0.03%
2022/06/21	31	200.82	29	202.02	203.50	2	10,153	0.02%
2022/06/20	16	205.75	16	198.50	198.50	0	10,157	0.00%
2022/06/17	3	208.00	2	210.25	206.50	1	10,182	0.01%
2022/06/16	7	234.14	9	225.00	220.00	-2	10,130	-0.02%
2022/06/15	9	232.72	7	229.00	229.00	2	10,301	0.02%
2022/06/14	12	231.92	12	233.75	235.00	0	10,341	0.00%
2022/06/13	17	239.26	12	233.50	233.00	5	10,309	0.05%
2022/06/10	10	239.05	11	239.86	250.00	-1	10,277	-0.01%
2022/06/09	7	245.71	3	245.67	246.00	4	10,312	0.04%
2022/06/08	10	243.60	8	244.00	244.00	2	10,249	0.02%
2022/06/07	4	244.13	7	242.93	242.50	-3	10,242	-0.03%
2022/06/06	20	253.90	6	250.67	253.50	14	10,140	0.14%
2022/06/02	10	263.75	34	262.49	265.00	-24	9,988	-0.24%
2022/06/01	19	259.34	0	0.00	259.00	19	9,830	0.19%
2022/05/31	16	259.00	19	257.71	259.50	-3	9,742	-0.03%
2022/05/30	14	254.00	141	254.34	254.50	-127	9,590	-1.32%	大賣/鉅額交易
2022/05/27	30	243.82	42	243.37	244.50	-12	9,412	-0.13%
2022/05/26	24	229.69	28	232.13	232.00	-4	9,208	-0.04%
2022/05/25	52	228.57	56	222.95	229.50	-4	9,074	-0.04%
2022/05/24	12	227.25	4	227.50	221.50	8	8,933	0.09%
2022/05/23	101	245.06	29	241.12	237.00	72	8,774	0.82%	大買/
2022/05/20	7	242.29	15	242.63	243.00	-8	8,674	-0.09%
2022/05/19	29	244.62	19	245.87	245.50	10	8,568	0.12%
2022/05/18	25.1	244.57	22	244.59	246.00	3.1	8,321	0.04%
2022/05/17	44	240.99	51	242.75	249.00	-7	8,075	-0.09%
2022/05/16	160	240.95	102	244.00	232.00	58	7,754	0.75%	大買/大賣/
2022/05/13	11	218.32	10	223.40	229.00	1	7,375	0.01%
2022/05/12	2	212.25	2	211.00	208.50	0	7,403	0.00%
2022/05/11	2	213.75	0	0.00	218.00	2	7,443	0.03%
2022/05/10	30	209.37	28	210.50	213.00	2	7,301	0.03%
2022/05/09	9	203.17	18	206.19	202.00	-9	7,198	-0.13%
2022/05/06	32	214.31	22	213.59	214.00	10	7,135	0.14%
2022/05/05	10	214.35	29	213.64	221.00	-19	7,016	-0.27%
2022/05/04	34	206.43	28	206.09	201.00	6	6,855	0.09%
2022/05/03	22	198.70	27	199.41	200.50	-5	6,761	-0.07%
2022/04/29	10	203.25	11	195.55	195.00	-1	6,757	-0.01%
2022/04/28	42	198.71	22	198.23	196.50	20	6,692	0.30%
2022/04/27	19	194.55	19	194.34	195.00	0	6,556	0.00%
2022/04/26	62	206.66	45	204.06	202.50	17	6,412	0.27%
2022/04/25	14	207.36	28	208.95	212.50	-14	6,317	-0.22%
2022/04/22	9	218.33	5	213.50	213.00	4	6,264	0.06%
2022/04/21	2	227.25	5	229.30	231.00	-3	6,129	-0.05%
2022/04/20	4	223.00	3	225.67	224.50	1	6,074	0.02%
2022/04/19	17	226.91	15	223.63	223.50	2	5,995	0.03%
2022/04/18	9	228.17	5	228.50	224.50	4	5,937	0.07%
2022/04/15	10	238.75	16	232.09	228.00	-6	5,882	-0.10%
2022/04/14	4	262.75	23	255.20	250.50	-19	5,784	-0.33%
2022/04/13	17	256.50	14	257.32	259.00	3	5,740	0.05%
2022/04/12	8	254.25	11	251.32	250.50	-3	5,712	-0.05%
2022/04/11	3	255.50	4	258.25	252.50	-1	5,680	-0.02%
2022/04/08	0	0.00	5	267.50	267.50	-5	5,586	-0.09%
2022/04/07	3	280.00	9	276.17	269.00	-6	5,556	-0.11%
2022/04/06	13	275.50	5	273.70	278.50	8	5,474	0.15%
2022/04/01	12	277.88	78	272.67	281.00	-66	5,339	-1.24%
2022/03/31	101	297.15	8	298.44	289.50	93	5,203	1.79%	大買/
2022/03/30	2.1	292.57	2	291.50	289.00	0.1	5,114	0.00%
2022/03/29	11	297.32	8	299.50	289.00	3	5,103	0.06%
2022/03/28	12	308.67	16	310.56	301.00	-4	4,898	-0.08%
2022/03/25	19	349.21	34	353.62	334.00	-15	4,773	-0.31%
2022/03/24	23	370.00	32	368.42	371.00	-9	4,706	-0.19%
2022/03/23	86	366.78	241	369.83	372.50	-155	4,705	-3.29%	大賣/鉅額交易
2022/03/22	198	364.82	43	359.70	368.00	155	4,721	3.28%	大買/鉅額交易
2022/03/21	83	350.72	83.1	353.15	358.00	-0.1	4,660	0.00%
2022/03/18	47	335.64	38	331.25	347.50	9	4,635	0.19%
2022/03/17	5	310.70	5	304.00	317.00	0	4,536	0.00%
2022/03/16	7	286.43	10	289.50	288.50	-3	4,634	-0.06%
2022/03/15	8	292.44	9	290.67	285.00	-1	4,686	-0.02%
2022/03/14	19	314.47	21	314.24	308.50	-2	4,754	-0.04%
2022/03/11	12	289.88	7	289.07	294.00	5	4,619	0.11%
2022/03/10	10	286.55	25	289.58	287.00	-15	4,611	-0.33%
2022/03/09	15	273.37	14	275.25	277.00	1	4,578	0.02%
2022/03/08	10.1	278.25	0	263.00	260.50	10.1	4,621	0.22%
2022/03/07	10	276.00	8	273.56	274.50	2	4,751	0.04%
2022/03/04	0	0.00	5	286.00	286.00	-5	4,906	-0.10%
2022/03/03	3	285.00	0	0.00	285.00	3	5,076	0.06%
2022/03/02	0	0.00	4	282.00	281.50	-4	5,105	-0.08%
2022/02/25	4	259.50	4	257.00	257.00	0	5,419	0.00%
2022/02/24	10	253.80	10	253.90	253.50	0	5,548	0.00%
2022/02/23	6	266.00	9	267.00	266.00	-3	5,637	-0.05%
2022/02/22	6	264.75	6	274.00	263.50	0	5,647	0.00%
2022/02/21	5	276.00	0.1	280.00	276.00	4.9	5,639	0.09%
2022/02/18	2	276.50	2	278.00	280.50	0	5,638	0.00%
2022/02/17	5	278.60	6	282.17	284.00	-1	5,602	-0.02%
2022/02/16	11	280.91	22	288.25	280.50	-11	5,554	-0.20%
2022/02/15	20	285.55	16	293.75	283.00	4	5,512	0.07%
2022/02/14	14	292.39	11	298.23	291.50	3	5,466	0.05%
2022/02/11	63	282.10	121	281.43	294.00	-58	5,344	-1.09%	大賣/
2022/02/10	54	267.95	16	260.59	268.50	38	5,144	0.74%
2022/02/09	1	251.50	6	246.08	250.50	-5	5,027	-0.10%
2022/02/08	33	246.98	22	250.27	241.00	11	4,983	0.22%
2022/02/07	10	263.75	0	0.00	254.00	10	4,890	0.20%
2022/01/26	15	277.97	33	280.80	282.00	-18	4,842	-0.37%
2022/01/25	23	277.72	26	277.92	276.50	-3	4,835	-0.06%
2022/01/24	6	276.17	14	273.75	280.00	-8	4,805	-0.17%
2022/01/21	35	267.37	19	268.16	262.50	16	4,762	0.34%
2022/01/20	27	273.15	27	271.61	276.00	0	4,749	0.00%
2022/01/19	0	0.00	6	271.25	272.00	-6	4,739	-0.13%
2022/01/18	6	268.50	6	270.25	268.00	0	4,738	0.00%
2022/01/17	0	0.00	41	272.00	270.50	-41	4,734	-0.87%
2022/01/14	39	263.26	0	0.00	266.50	39	4,685	0.83%
2022/01/13	13	263.85	14	266.54	264.50	-1	4,685	-0.02%
2022/01/12	23	266.52	17	263.26	261.50	6	4,685	0.13%
2022/01/06	2	275.00	2	273.00	274.00	0	4,548	0.00%
2022/01/05	10	285.50	0	0.00	279.50	10	4,502	0.22%
2022/01/04	10	286.25	14	288.96	287.00	-4	4,457	-0.09%
2022/01/03	10	288.80	11	292.05	288.00	-1	4,444	-0.02%
2021/12/30	5	290.00	0	0.00	290.00	5	4,433	0.11%
2021/12/29	5	291.50	18	294.86	292.00	-13	4,429	-0.29%
2021/12/28	29	294.83	16	298.69	292.50	13	4,443	0.29%
2021/12/27	30	299.83	25	303.20	297.00	5	4,461	0.11%
2021/12/24	20	298.63	40.1	297.46	304.00	-20.1	4,435	-0.45%
2021/12/23	54	296.51	52	298.13	294.50	2	4,351	0.05%
2021/12/22	5	289.50	12	293.92	286.00	-7	4,254	-0.16%
2021/12/21	10	290.50	30	291.92	290.50	-20	4,227	-0.47%
2021/12/20	75	293.10	47	297.19	288.00	28	4,176	0.67%
2021/12/17	57	293.84	30	293.17	294.50	27	4,130	0.65%
2021/12/16	9	298.83	236	292.04	302.00	-227	4,063	-5.59%	大賣/鉅額交易
2021/12/15	187	286.71	54	289.04	284.50	133	3,906	3.40%	大買/鉅額交易
2021/12/14	188	292.12	118	291.95	288.00	70	3,814	1.83%	大買/大賣/
2021/12/13	42	296.49	22	299.73	292.00	20	3,704	0.54%
2021/12/10	44	295.99	67	293.36	297.50	-23	3,530	-0.65%
2021/12/09	36.1	284.15	12	284.13	280.00	24.1	3,304	0.73%
2021/12/08	1	297.00	0.1	298.00	298.00	0.9	3,150	0.03%
2021/12/07	12	258.08	17	260.44	271.00	-5	2,987	-0.17%
2021/12/06	15	257.00	28	258.57	260.50	-13	2,928	-0.44%
2021/12/03	42	255.77	37	257.91	255.50	5	2,924	0.17%
2021/12/02	37	258.35	25	258.70	257.00	12	2,870	0.42%
2021/12/01	139	258.80	148	260.52	264.00	-9	2,803	-0.32%	大買/大賣/
2021/11/30	52	249.88	154	250.56	250.00	-102	2,663	-3.83%	大賣/鉅額交易
2021/11/29	230.2	247.18	117	255.48	242.00	113.2	2,474	4.58%	大買/大賣/鉅額交易
2021/11/26	3	230.83	11	231.23	235.50	-8	2,274	-0.35%
2021/11/25	4	234.25	9	235.22	234.00	-5	2,190	-0.23%
2021/11/24	414	230.94	459	231.02	232.00	-45	2,038	-2.21%	大買/大賣/
2021/11/23	134	206.38	82	206.94	211.00	52	1,744	2.98%	大買/
2021/11/22	0	0.00	2	206.50	210.00	-2	1,601	-0.12%
2021/11/16	0	0.00	1	187.50	186.00	-1	1,461	-0.07%
2021/11/15	1	185.50	10	188.65	185.50	-9	1,468	-0.61%
2021/11/12	0	0.00	4	184.50	189.00	-4	1,457	-0.27%
2021/11/11	12	183.63	10	185.50	190.00	2	1,428	0.14%
2021/11/10	56	176.77	22	183.11	185.50	34	1,346	2.52%
2021/11/08	0	0.00	0.5	164.00	164.50	-0.5	1,252	-0.04%
2021/10/25	0	0.00	3	146.83	147.00	-3	1,074	-0.28%
2021/10/21	3	157.67	0	0.00	157.00	3	1,052	0.28%
2021/10/20	0	0.00	27	153.00	154.00	-27	1,043	-2.59%
2021/10/19	27	150.50	0	0.00	150.50	27	1,052	2.57%
2021/09/08	0	0.00	1	174.00	175.00	-1	1,575	-0.06%
2021/09/07	1	187.50	1	190.00	187.50	0	1,544	0.00%
2021/09/06	1	189.00	1	194.50	186.50	0	1,562	0.00%
2021/09/03	3	186.83	4	186.75	189.00	-1	1,550	-0.06%
2021/09/02	2	188.00	0	0.00	182.00	2	1,541	0.13%
2021/08/19	10	169.00	0	0.00	167.00	10	1,906	0.52%
2021/08/03	0	0.00	6	194.00	191.00	-6	2,413	-0.25%
2021/08/02	15	190.17	9	191.50	191.50	6	2,466	0.24%
2021/07/22	0	0.00	4	208.50	199.50	-4	2,772	-0.14%
2021/07/21	4	204.00	1	205.00	204.00	3	2,815	0.11%
2021/07/15	1	211.50	0	0.00	212.00	1	3,554	0.03%
2021/07/14	0	0.00	2	217.25	218.50	-2	3,615	-0.06%
2021/07/13	1	220.00	0	0.00	220.00	1	3,602	0.03%
2021/06/25	0	0.00	0.4	184.00	184.00	-0.4	3,498	-0.01%
2021/06/24	0	0.00	2	179.00	182.00	-2	3,473	-0.06%
2021/06/23	2	176.00	67	174.98	178.50	-65	3,440	-1.89%
2021/06/22	67	174.30	0	0.00	172.50	67	3,385	1.98%
2021/06/16	0	0.00	4	177.75	178.00	-4	3,215	-0.12%
2021/06/08	0	0.00	4	185.00	178.00	-4	3,109	-0.13%
2021/06/04	4	172.50	0	0.00	170.50	4	2,978	0.13%
2021/06/03	0	0.00	2	177.25	176.00	-2	2,953	-0.07%
2021/06/02	1	175.50	1	170.00	167.50	0	2,938	0.00%
2021/06/01	4	168.50	2	164.00	164.00	2	2,893	0.07%
2021/05/26	4	177.00	1	177.50	166.00	3	2,842	0.11%
2021/05/25	1	171.00	1	171.50	171.50	0	2,754	0.00%
2021/05/19	0	0.00	4	158.50	158.50	-4	2,759	-0.14%
2021/05/18	4	158.13	0	0.00	158.50	4	2,787	0.14%
2021/05/13	0	0.00	10	146.00	144.00	-10	2,632	-0.38%
2021/05/12	73	146.46	62	141.84	146.00	11	2,579	0.43%
2021/05/11	0	0.00	2	145.50	145.50	-2	2,518	-0.08%
2021/05/04	1	182.00	0	0.00	179.50	1	2,392	0.04%
2021/05/03	0	0.00	1	191.00	183.00	-1	2,337	-0.04%
2021/04/27	0	0.00	5	192.00	191.50	-5	2,215	-0.23%
2021/04/26	2	195.00	0	0.00	195.00	2	2,150	0.09%
2021/04/23	1	196.50	5	193.50	196.50	-4	2,025	-0.20%
2021/04/22	8	178.06	0	0.00	179.00	8	1,821	0.44%
2021/04/21	10	172.75	12	174.71	171.50	-2	1,660	-0.12%
2021/04/20	2	168.00	7	155.50	168.00	-5	1,426	-0.35%
2021/04/19	7	153.00	1	152.00	153.00	6	1,356	0.44%
2021/04/08	10	155.50	10	155.00	152.00	0	1,408	0.00%
2021/03/18	0	0.00	6	138.00	137.00	-6	1,427	-0.42%
2021/03/17	0	0.00	18	136.78	135.00	-18	1,465	-1.23%
2021/03/16	24	136.54	0	0.00	136.50	24	1,513	1.59%
2021/03/09	2	140.50	2	136.00	136.50	0	1,824	0.00%
2021/03/08	0	0.00	2	143.50	143.50	-2	1,869	-0.11%
2021/03/03	2	142.00	2	153.00	142.50	0	2,137	0.00%
2021/03/02	2	150.50	0	0.00	149.00	2	2,159	0.09%
2021/02/22	1	148.00	0	0.00	151.00	1	2,631	0.04%
2021/02/19	0	0.00	1	153.00	150.00	-1	2,612	-0.04%
2021/02/17	0	0.00	4	136.00	139.50	-4	2,498	-0.16%
2021/01/28	1	132.50	47	132.72	132.50	-46	2,580	-1.78%
2021/01/27	14	139.54	90	139.36	137.50	-76	2,634	-2.88%
2021/01/26	30	143.25	2	142.50	143.50	28	2,620	1.07%
2021/01/25	93	147.28	3	147.83	149.00	90	2,616	3.44%
2021/01/22	1	147.00	0	0.00	147.00	1	2,600	0.04%
2021/01/21	2	143.00	0	0.00	142.50	2	2,570	0.08%
2021/01/20	0	0.00	7	141.14	141.00	-7	2,559	-0.27%
2021/01/19	1	144.00	0	0.00	144.50	1	2,562	0.04%
2021/01/05	5	140.00	0	0.00	140.00	5	3,045	0.16%
2020/12/30	14	137.71	37	136.00	138.50	-23	2,997	-0.77%
2020/12/29	45	138.00	35	136.67	135.50	10	2,984	0.34%
2020/12/28	13	134.00	0	0.00	132.50	13	2,966	0.44%
2020/12/22	1	136.50	10	136.00	133.00	-9	2,941	-0.31%
2020/12/21	0	0.00	1	133.00	133.50	-1	2,930	-0.03%
2020/12/16	0	0.00	10	139.50	139.00	-10	2,937	-0.34%
2020/12/14	0	0.00	10	136.00	136.50	-10	3,078	-0.32%
2020/12/10	11	140.86	0	0.00	138.00	11	3,028	0.36%
2020/12/09	3	153.00	3	148.00	146.00	0	2,969	0.00%
2020/12/07	3	143.00	0	0.00	145.00	3	2,811	0.11%
2020/12/04	3	145.50	10	147.00	146.50	-7	2,777	-0.25%
2020/12/02	23	145.76	12	149.29	145.00	11	2,634	0.42%
2020/12/01	0	0.00	40	148.00	143.50	-40	2,568	-1.56%
2020/11/30	41	146.06	3	149.33	146.00	38	2,478	1.53%
2020/11/26	0	0.00	1	136.00	135.00	-1	2,264	-0.04%
2020/11/25	1	131.50	0	0.00	132.00	1	2,212	0.05%
2020/11/23	20	131.00	1	128.00	136.00	19	1,968	0.97%
2020/11/05	2	119.75	1	119.50	120.00	1	1,659	0.06%
2020/11/03	0	0.00	1	115.50	114.50	-1	1,576	-0.06%
2020/11/02	0	0.00	15	113.43	110.00	-15	1,561	-0.96%
2020/10/30	16	115.00	0	0.00	113.00	16	1,562	1.02%
2020/10/23	0	0.00	2	122.00	121.50	-2	1,529	-0.13%
2020/10/22	1	124.00	42	125.05	123.00	-41	1,540	-2.66%
2020/10/21	47	122.17	3	123.00	123.00	44	1,461	3.01%
2020/10/20	1	122.50	0	0.00	122.00	1	1,445	0.07%
2020/10/16	0	0.00	1	118.50	122.50	-1	1,284	-0.08%
2020/10/15	0	0.00	10	107.00	112.00	-10	1,056	-0.95%
2020/10/14	10	106.00	0	0.00	106.00	10	988	1.01%
2020/09/17	0	0.00	4	116.50	117.50	-4	1,293	-0.31%
2020/09/11	3	104.67	0	0.00	104.50	3	1,578	0.19%
2020/09/08	2	103.00	0	0.00	103.50	2	1,621	0.12%
2020/07/20	0	0.00	20	128.75	129.00	-20	2,353	-0.85%
2020/07/07	0	0.00	2	137.75	136.00	-2	2,494	-0.08%
2020/07/06	2	135.75	0	0.00	136.00	2	2,475	0.08%
2020/07/03	0	0.00	2	133.00	133.00	-2	2,472	-0.08%
2020/06/19	2	134.50	0	0.00	132.00	2	2,191	0.09%
2020/06/15	0	0.00	10	144.50	140.50	-10	2,199	-0.45%
2020/06/11	10	149.50	0	0.00	149.50	10	2,359	0.42%
2020/06/08	2	148.50	0	0.00	152.00	2	2,564	0.08%
2020/05/26	10	156.50	0	0.00	157.00	10	2,889	0.35%
2020/05/21	1	153.50	2	153.00	153.00	-1	3,025	-0.03%
2020/05/20	1	155.00	1	150.50	153.50	0	3,059	0.00%
2020/05/19	1	153.00	1	154.50	150.50	0	3,163	0.00%
2020/05/18	1	151.50	1	152.00	151.50	0	3,354	0.00%
2020/05/15	1	154.50	1	159.00	152.00	0	3,476	0.00%
2020/05/13	12	157.17	11	159.09	160.00	1	3,585	0.03%
2020/05/08	0	0.00	10	165.00	161.50	-10	3,509	-0.28%
2020/05/07	0	0.00	20	164.25	161.50	-20	3,461	-0.58%
2020/05/05	41	158.84	12	158.33	154.00	29	3,306	0.88%
2020/05/04	11	152.68	32	151.92	154.00	-21	3,212	-0.65%
2020/04/30	26	146.48	16	146.16	148.50	10	3,093	0.32%
2020/04/22	0	0.00	2	136.00	139.00	-2	2,934	-0.07%
2020/04/21	14	142.64	9	144.67	134.50	5	2,926	0.17%
2020/04/20	20	140.78	2	137.75	144.50	18	2,812	0.64%
2020/04/16	0	0.00	12	130.75	131.00	-12	2,719	-0.44%
2020/04/15	12	133.08	0	0.00	134.00	12	2,709	0.44%
2020/03/26	0.5	131.50	0	0.00	131.50	0.5	2,599	0.02%
2020/03/19	1	127.50	1	126.50	126.00	0	2,428	0.00%
2020/03/10	10	147.25	30	147.42	150.50	-20	1,808	-1.11%
2020/03/06	0	0.00	1	141.00	142.00	-1	1,687	-0.06%
2020/03/05	21	145.93	0	0.00	146.00	21	1,665	1.26%
2020/02/26	4	143.25	4	140.00	139.50	0	1,431	0.00%
2020/02/20	2	148.00	7.5	143.77	148.00	-5.5	1,205	-0.46%
2020/02/19	6	138.00	24	134.92	144.00	-18	1,088	-1.65%
2020/02/18	56	132.30	35	133.00	131.00	21	885	2.37%
2020/02/17	0	0.00	5	124.90	130.50	-5	748	-0.67%
2020/02/14	2	117.25	7	116.93	119.00	-5	628	-0.80%
2020/02/13	0	0.00	1	114.50	114.50	-1	607	-0.16%
2020/02/12	2	116.25	0	0.00	116.00	2	609	0.33%
2020/02/10	4	115.75	0	0.00	115.50	4	619	0.65%
2020/02/06	0	0.00	1	115.00	115.50	-1	648	-0.15%
2020/01/16	0	0.00	1	113.50	113.50	-1	676	-0.15%
2020/01/08	0	0.00	2	112.50	111.50	-2	842	-0.24%
2020/01/06	0	0.00	3	115.17	113.00	-3	916	-0.33%
2019/12/31	0	0.00	6	116.08	117.00	-6	919	-0.65%
2019/12/25	10	120.50	10	120.00	119.00	0	922	0.00%
2019/12/24	3	116.83	1	117.50	116.50	2	897	0.22%
2019/12/18	1	116.00	10	116.50	115.00	-9	875	-1.03%
2019/12/17	10	114.50	0	0.00	115.00	10	854	1.17%
2019/12/16	5	113.00	0	0.00	113.00	5	853	0.59%
2019/12/11	2	111.50	0	0.00	110.50	2	846	0.24%
2019/12/06	3	113.00	0	0.00	112.50	3	848	0.35%
2019/11/27	0	0.00	1	108.50	109.00	-1	847	-0.12%
2019/11/13	1	113.50	0	0.00	113.00	1	858	0.12%
2019/11/08	29	115.47	0	0.00	113.50	29	870	3.33%
2019/11/07	0	0.00	29	117.03	117.00	-29	868	-3.34%
2019/11/06	0	0.00	30	120.60	120.50	-30	874	-3.43%
2019/11/05	50	120.91	21	121.17	122.00	29	892	3.25%
2019/10/18	0	0.00	1	120.00	119.00	-1	789	-0.13%
2019/10/08	0	0.00	1	105.00	105.00	-1	614	-0.16%
2019/10/03	0	0.00	1	103.50	104.50	-1	659	-0.15%
2019/07/29	10	113.50	0	0.00	113.50	10	1,212	0.82%
2019/07/26	5	114.70	0	0.00	115.00	5	1,211	0.41%
2019/07/25	0	0.00	15	114.83	116.00	-15	1,209	-1.24%
2019/07/12	20	109.95	0	0.00	107.50	20	1,325	1.51%
2019/07/11	20	110.75	0	0.00	110.50	20	1,320	1.51%
2019/07/10	0	0.00	40	111.50	111.00	-40	1,322	-3.03%
2019/06/26	0	0.00	1	123.00	123.50	-1	1,365	-0.07%
2019/06/25	20	121.75	5	122.00	126.00	15	1,345	1.12%
2019/06/24	13	123.46	0	0.00	126.00	13	1,281	1.01%
2019/06/21	2	121.00	0	0.00	125.00	2	1,231	0.16%
2019/06/20	5	117.50	5	118.50	120.50	0	1,171	0.00%
2019/06/18	0	0.00	32	108.55	108.00	-32	1,113	-2.87%
2019/05/31	0	0.00	1	103.00	103.00	-1	1,291	-0.08%
2019/05/30	1	99.40	0	0.00	99.70	1	1,312	0.08%
2019/05/29	0	0.00	6	98.78	98.30	-6	1,313	-0.46%
2019/05/14	1	99.00	2	103.25	106.00	-1	1,619	-0.06%
2019/05/10	1	111.50	0	0.00	109.00	1	1,666	0.06%
2019/05/06	0	0.00	3	116.00	115.50	-3	1,774	-0.17%
2019/04/30	0	0.00	18	118.25	117.50	-18	1,806	-1.00%
2019/04/29	76	119.99	0	0.00	118.50	76	1,845	4.12%
2019/04/25	7	120.50	5	122.50	123.50	2	1,862	0.11%
2019/04/24	0	0.00	62	121.93	121.50	-62	1,866	-3.32%
2019/04/23	0	0.00	5	122.50	123.50	-5	1,834	-0.27%
2019/04/19	0	0.00	20	119.75	120.00	-20	1,834	-1.09%
2019/04/18	20	125.50	0	0.00	118.50	20	1,859	1.08%
2019/04/12	0	0.00	5	120.00	119.50	-5	1,838	-0.27%
2019/04/11	0	0.00	3	119.33	119.00	-3	1,837	-0.16%
2019/04/09	0	0.00	2	122.00	122.50	-2	1,827	-0.11%
2019/03/29	1	115.00	0	0.00	117.00	1	1,849	0.05%
2019/03/28	2	116.00	0	0.00	115.50	2	1,891	0.11%
2019/03/25	0	0.00	1	115.00	115.50	-1	1,994	-0.05%
2019/03/18	3	111.67	0	0.00	110.50	3	2,006	0.15%
2019/03/05	0	0.00	2	116.25	116.00	-2	2,512	-0.08%
2019/03/04	0	0.00	16	120.56	119.00	-16	2,535	-0.63%
2019/02/26	10	123.50	5	122.00	121.50	5	2,540	0.20%
2019/02/25	15	124.50	0	0.00	122.00	15	2,547	0.59%
2019/02/22	3	127.50	0	0.00	127.00	3	2,592	0.12%
2019/02/20	1	128.00	0	0.00	125.00	1	2,604	0.04%
2019/01/29	0	0.00	2	120.00	120.50	-2	2,867	-0.07%
2019/01/25	7	124.07	5	124.50	124.00	2	3,007	0.07%
2018/12/13	0	0.00	5	138.50	139.00	-5	4,105	-0.12%
2018/12/12	5	141.50	1	136.50	140.50	4	4,263	0.09%
2018/12/10	1	135.00	0	0.00	133.00	1	4,302	0.02%
2018/11/30	0	0.00	1	143.00	142.50	-1	4,539	-0.02%
2018/11/28	0	0.00	6	130.58	132.00	-6	4,594	-0.13%
2018/11/27	5	125.30	1	128.00	128.00	4	4,522	0.09%
2018/11/26	2	121.75	0	0.00	123.00	2	4,566	0.04%
2018/11/21	1	125.00	1	127.00	125.50	0	4,960	0.00%
2018/11/16	0	0.00	2	118.00	116.00	-2	5,029	-0.04%
2018/11/14	2	116.00	0	0.00	114.50	2	5,099	0.04%
2018/11/09	3	114.17	0	0.00	115.00	3	5,172	0.06%
2018/11/08	0	0.00	10	124.25	114.00	-10	5,209	-0.19%
2018/11/07	10	119.50	2	119.50	119.50	8	5,139	0.16%
2018/11/05	0	0.00	1	115.50	117.00	-1	5,093	-0.02%
2018/11/02	3	115.00	0	0.00	112.00	3	5,059	0.06%
2018/11/01	0	0.00	2	111.25	113.50	-2	4,960	-0.04%
2018/10/31	0	0.00	1	105.00	105.50	-1	4,869	-0.02%
2018/10/29	3	99.00	0	0.00	97.20	3	4,966	0.06%
2018/10/19	0	0.00	0.5	114.50	114.50	-0.5	5,166	-0.01%
2018/10/18	0	0.00	1	118.00	118.00	-1	5,300	-0.02%
2018/10/17	0	0.00	1	125.00	121.00	-1	5,319	-0.02%
2018/10/12	1	116.00	0	0.00	117.00	1	5,480	0.02%
2018/10/11	0	0.00	1	114.00	112.50	-1	5,553	-0.02%
2018/10/08	4	126.50	0	0.00	118.00	4	5,600	0.07%
2018/10/03	0	0.00	0.5	139.00	139.00	-0.5	5,632	-0.01%
2018/10/01	0	0.00	25	150.40	151.00	-25	5,681	-0.44%
2018/09/28	37	151.39	10	147.00	150.00	27	5,755	0.47%
2018/09/26	0	0.00	1	166.00	163.00	-1	5,841	-0.02%
2018/09/12	20	81.70	0	0.00	79.30	20	5,881	0.34%
2018/09/11	2	85.80	1	90.00	85.40	1	5,808	0.02%
2018/09/07	1	99.50	55	109.36	99.50	-54	5,558	-0.97%
2018/09/06	55	107.91	1	107.50	108.50	54	5,410	1.00%
2018/09/03	2	106.75	1	104.00	104.50	1	5,508	0.02%
2018/08/30	2	113.00	1	113.50	111.00	1	5,435	0.02%
2018/08/24	1	106.00	1	107.50	107.50	0	5,506	0.00%
2018/08/20	0	0.00	134	109.67	109.50	-134	6,248	-2.14%	大賣/鉅額交易
2018/08/17	5	119.00	10	117.50	118.00	-5	6,190	-0.08%
2018/08/16	5	123.00	0	0.00	123.00	5	6,289	0.08%
2018/08/15	0	0.00	150	118.30	117.00	-150	6,444	-2.33%	大賣/鉅額交易
2018/08/14	0	0.00	140	116.64	121.00	-140	6,587	-2.13%	大賣/鉅額交易
2018/08/07	10	137.75	0	0.00	138.00	10	7,725	0.13%
2018/08/06	0	0.00	10	132.50	133.00	-10	7,937	-0.13%
2018/08/02	1	140.00	0	0.00	139.00	1	8,111	0.01%
2018/08/01	0	0.00	25	149.64	146.00	-25	8,123	-0.31%
2018/07/31	51	147.36	25	148.50	148.00	26	8,167	0.32%
2018/07/27	0	0.00	4	150.00	152.00	-4	8,160	-0.05%
2018/07/20	1	147.00	0	0.00	147.50	1	8,061	0.01%
2018/07/19	0	0.00	1	148.00	149.00	-1	8,046	-0.01%
2018/07/18	51	151.42	50	148.00	148.00	1	8,115	0.01%
2018/07/17	1	152.00	0	0.00	150.50	1	8,119	0.01%
2018/07/13	0	0.00	1	146.00	144.50	-1	7,954	-0.01%
2018/07/12	3	145.50	0	0.00	144.50	3	7,955	0.04%
2018/07/11	2	145.00	0	0.00	144.00	2	7,990	0.03%
2018/07/05	2	130.00	0	0.00	124.00	2	8,061	0.02%
2018/07/04	2	131.00	0	0.00	130.50	2	8,035	0.02%
2018/06/28	163	145.05	0	0.00	141.00	163	8,027	2.03%	大買/鉅額交易
2018/06/05	2	157.50	1	153.00	155.50	1	7,934	0.01%
2018/06/01	1	168.50	0	0.00	163.00	1	7,920	0.01%
2018/05/31	1	169.00	0	0.00	167.00	1	7,840	0.01%
2018/05/30	0	0.00	14	165.43	166.00	-14	7,513	-0.19%
2018/05/29	10	170.50	1	170.50	170.50	9	7,233	0.12%
2018/05/28	1	156.00	0	0.00	156.00	1	6,888	0.01%
2018/05/25	4	155.50	0	0.00	152.50	4	6,767	0.06%
2018/05/23	2	154.00	0	0.00	155.50	2	6,582	0.03%
2018/05/18	1	157.50	1	161.00	161.00	0	6,286	0.00%
2018/05/17	11	156.82	25	166.40	156.00	-14	6,256	-0.22%
2018/05/16	54	164.91	34	166.81	164.00	20	6,031	0.33%
2018/05/15	9	162.89	4	155.50	155.00	5	5,701	0.09%
2018/05/14	1	154.50	1	157.00	158.50	0	5,362	0.00%
2018/05/11	0	0.00	2	144.50	144.50	-2	5,158	-0.04%
2018/05/10	1	128.50	0	0.00	131.50	1	5,014	0.02%
2018/05/09	2	126.50	0	0.00	126.00	2	4,998	0.04%
2018/05/04	0	0.00	1	118.00	116.50	-1	5,091	-0.02%
2018/04/30	7	117.43	0	0.00	117.50	7	5,271	0.13%
2018/04/23	1	130.00	0	0.00	126.00	1	5,890	0.02%
2018/04/20	4	126.75	6	125.83	125.50	-2	5,891	-0.03%
2018/04/19	3	130.33	1	131.50	126.50	2	5,958	0.03%
2018/04/18	1	127.00	0	0.00	125.50	1	5,907	0.02%
2018/04/17	1	126.00	0	0.00	124.50	1	5,931	0.02%
2018/04/16	2	128.00	0	0.00	124.50	2	6,015	0.03%
2018/04/12	0	0.00	284	109.31	113.00	-284	6,025	-4.71%	大賣/鉅額交易
2018/04/11	2	120.00	221	118.06	115.50	-219	6,084	-3.60%	大賣/鉅額交易
2018/04/10	0	0.00	250	118.10	117.50	-250	6,128	-4.08%	大賣/鉅額交易
2018/04/02	0	0.00	53	118.12	119.50	-53	6,260	-0.85%
2018/03/31	147	118.16	730	117.76	117.50	-583	6,309	-9.24%	大買/大賣/鉅額交易
2018/03/30	0	0.00	396	125.46	123.00	-396	6,256	-6.33%	大賣/鉅額交易
2018/03/29	0	0.00	78	124.87	125.50	-78	6,272	-1.24%
2018/03/28	0	0.00	222	124.16	123.00	-222	6,257	-3.55%	大賣/鉅額交易
2018/03/27	2	131.50	4	130.00	128.00	-2	6,241	-0.03%
2018/03/23	10	122.00	10	124.00	124.50	0	6,196	0.00%
2018/03/22	55	132.90	153	133.05	129.00	-98	6,156	-1.59%	大賣/
2018/03/21	110	135.47	155	136.73	134.50	-45	6,083	-0.74%	大買/大賣/
2018/03/19	5	138.00	305	139.82	138.00	-300	6,034	-4.97%	大賣/鉅額交易
2018/03/16	5	137.50	302	139.70	137.50	-297	5,970	-4.97%	大賣/鉅額交易
2018/03/15	5	137.50	6	138.25	137.00	-1	5,882	-0.02%
2018/03/14	76	137.84	13	138.23	137.00	63	5,880	1.07%
2018/03/13	1	140.50	87	140.52	139.00	-86	5,880	-1.46%
2018/03/12	352	143.35	31	142.03	141.00	321	5,843	5.49%	大買/鉅額交易
2018/03/09	27	138.54	216	138.04	138.00	-189	5,710	-3.31%	大賣/鉅額交易
2018/03/08	0	0.00	5	138.50	136.00	-5	5,679	-0.09%
2018/03/07	50	134.50	157	139.08	134.50	-107	5,707	-1.87%	大賣/鉅額交易
2018/03/06	151	135.81	5	137.50	135.00	146	5,610	2.60%	大買/鉅額交易
2018/03/05	91	130.15	91	131.92	130.00	0	5,559	0.00%
2018/03/02	2	129.50	2	130.00	130.00	0	5,547	0.00%
2018/03/01	0	0.00	15	127.50	130.00	-15	5,576	-0.27%
2018/02/27	3	133.00	89	132.92	130.50	-86	5,616	-1.53%
2018/02/26	171	137.33	366	135.61	133.00	-195	5,624	-3.47%	大買/大賣/鉅額交易
2018/02/23	163	133.83	164	136.13	132.50	-1	5,562	-0.02%	大買/大賣/
2018/02/22	333	135.24	73	136.34	134.00	260	5,607	4.64%	大買/鉅額交易
2018/02/21	161	136.32	16	135.78	135.50	145	5,702	2.54%	大買/鉅額交易
2018/02/12	172	127.22	152	128.40	126.00	20	5,640	0.35%	大買/大賣/
2018/02/09	197	123.56	165	122.11	127.00	32	5,605	0.57%	大買/大賣/
2018/02/08	143	125.18	29	128.45	123.00	114	5,521	2.06%	大買/鉅額交易
2018/02/07	175	123.41	130	126.05	127.00	45	5,487	0.82%	大買/大賣/
2018/02/06	70	116.21	1	118.50	115.50	69	5,576	1.24%
2018/02/05	56	123.04	22	124.66	128.00	34	5,612	0.61%
2018/02/02	60	132.08	556	131.95	132.00	-496	5,617	-8.83%	大賣/鉅額交易
2018/01/30	1	130.00	86	133.55	132.00	-85	5,482	-1.55%
2018/01/29	35	132.21	131	132.20	130.00	-96	5,404	-1.78%	大賣/
2018/01/26	20	130.50	808	129.38	127.00	-788	5,374	-14.66%	大賣/鉅額交易
2018/01/25	96	137.78	68	137.82	134.00	28	5,288	0.53%
2018/01/24	75	142.52	76	143.30	140.50	-1	5,230	-0.02%
2018/01/23	542	143.80	121	141.27	140.00	421	5,153	8.17%	大買/大賣/鉅額交易
2018/01/22	10	135.00	61	135.25	143.00	-51	4,959	-1.03%
2018/01/19	412	131.03	60	130.17	130.00	352	4,838	7.28%	大買/鉅額交易
2018/01/18	337	121.61	240	120.40	127.00	97	4,592	2.11%	大買/大賣/
2018/01/17	64	115.31	21	116.45	115.50	43	4,427	0.97%
2018/01/16	139	117.10	32	116.81	115.50	107	4,400	2.43%	大買/鉅額交易
2018/01/15	536	118.53	202	118.82	115.50	334	4,358	7.66%	大買/大賣/鉅額交易
2018/01/12	321	115.69	0	0.00	115.50	321	4,291	7.48%	大買/鉅額交易
2018/01/11	56	114.78	25	114.50	115.50	31	4,279	0.72%
2018/01/10	562	117.59	551	118.51	115.50	11	4,232	0.26%	大買/大賣/
2018/01/09	40	113.69	19	113.84	114.00	21	4,086	0.51%
2018/01/08	123	114.11	51	112.18	114.50	72	4,055	1.78%	大買/
2018/01/05	1,579	109.26	0	0.00	110.00	1,579	3,879	40.70%	大買/鉅額交易
2018/01/04	50	100.19	2	101.00	100.00	48	3,767	1.27%
2018/01/03	201	101.32	0	0.00	101.50	201	3,718	5.41%	大買/鉅額交易
2018/01/02	2	93.55	2	95.75	92.70	0	3,622	0.00%