牧德 (3563)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
397.5
漲跌
▼0.5
漲幅
-0.13%
成交量
472張
產業
上市光電類股
336人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	1	434.50	1	421.00	419.00	0	639	0.00%
2024/12/11	1	440.50	1	443.00	437.00	0	632	0.00%
2024/12/09	5	434.60	6	438.33	434.50	-1	601	-0.17%
2024/12/06	2	438.00	3.3	436.54	436.00	-1.3	578	-0.23%
2024/12/04	2	397.25	1	388.50	408.00	1	503	0.20%
2024/12/03	0	390.00	0	0.00	385.50	0	483	0.00%
2024/11/27	0	370.00	0	0.00	371.00	0	440	0.00%
2024/11/26	0	378.00	0	0.00	377.00	0	438	0.00%
2024/11/25	0.1	386.67	0	0.00	384.00	0.1	436	0.02%
2024/11/22	4	392.38	4	394.25	392.00	0	436	0.00%
2024/11/21	10	377.20	10	380.80	380.50	0	420	0.00%
2024/11/18	0	353.00	0	0.00	349.00	0	412	0.00%
2024/11/12	0	380.00	0	0.00	379.50	0	411	0.01%
2024/11/05	0	369.50	0	0.00	367.00	0	391	0.00%
2024/10/07	1	380.00	1	373.50	373.50	0	504	0.00%
2024/10/04	0	356.00	0	0.00	371.00	0	513	0.01%
2024/09/30	0	350.67	0	0.00	348.00	0	529	0.00%
2024/09/13	0	0.00	1	374.00	370.00	-1	614	-0.16%
2024/09/12	1	366.50	0	0.00	365.00	1	612	0.16%
2024/09/11	0	0.00	1	320.00	347.00	-1	606	-0.16%
2024/08/30	1	367.00	1	369.50	359.00	0	677	0.00%
2024/07/18	0	0.00	4	368.50	377.50	-4	1,078	-0.37%
2024/07/17	1	386.00	0	0.00	380.50	1	1,103	0.09%
2024/07/16	0	0.00	1	388.00	385.00	-1	1,142	-0.09%
2024/07/15	1	398.00	0	0.00	390.00	1	1,203	0.08%
2024/07/12	0	398.00	0	0.00	399.00	0	1,235	0.00%
2024/07/11	0	0.00	5	417.00	410.00	-5	1,280	-0.39%
2024/07/10	7	405.43	0	0.00	407.00	7	1,294	0.54%
2024/07/09	1	393.50	1	396.00	396.00	0	1,308	0.00%
2024/07/08	0.1	387.50	0	0.00	384.00	0.1	1,338	0.00%
2024/07/02	4	415.25	7	417.50	417.50	-3	1,332	-0.23%
2024/06/20	2	397.75	0	0.00	399.00	2	1,519	0.13%
2024/06/14	1	413.00	0	0.00	413.50	1	1,656	0.06%
2024/06/13	4	417.38	2	416.50	418.00	2	1,705	0.12%
2024/06/11	1	397.00	1	397.50	397.50	0	1,687	0.00%
2024/05/29	0	0.00	4	384.25	383.50	-4	1,803	-0.22%
2024/05/28	10	389.10	10	391.15	391.00	0	1,804	0.00%
2024/05/24	4	380.00	0	0.00	379.50	4	1,802	0.22%
2024/05/23	4	375.25	11	370.95	366.00	-7	1,793	-0.39%
2024/05/09	2	406.50	0	0.00	391.00	2	1,966	0.10%
2024/05/08	2	435.00	0	0.00	433.50	2	1,946	0.10%
2024/05/07	4	435.13	1	439.50	435.00	3	1,965	0.15%
2024/05/03	1	433.00	0	0.00	433.00	1	1,989	0.05%
2024/05/02	1	435.00	0	0.00	440.50	1	2,018	0.05%
2024/04/29	0	0.00	1	480.00	457.00	-1	1,990	-0.05%
2024/04/26	0	0.00	3	440.00	447.00	-3	1,922	-0.16%
2024/04/24	3	400.00	3	400.17	411.00	0	1,871	0.00%
2024/04/22	1	407.50	1	410.00	391.00	0	1,814	0.00%
2024/04/19	5	428.80	1	413.00	420.00	4	1,779	0.22%
2024/04/18	3	443.83	3	446.50	443.50	0	1,713	0.00%
2024/04/17	1	433.00	5	433.30	426.00	-4	1,674	-0.24%
2024/04/16	0	0.00	3	384.67	403.00	-3	1,623	-0.18%
2024/04/15	3	408.67	1	411.50	400.50	2	1,596	0.13%
2024/04/12	0	0.00	2	418.00	413.00	-2	1,570	-0.13%
2024/04/10	1	379.00	0	0.00	379.00	1	1,514	0.07%
2024/04/03	2	396.00	0	0.00	396.00	2	1,478	0.14%
2024/04/01	3	408.00	0	0.00	409.00	3	1,442	0.21%
2024/03/29	5	410.90	6	415.92	410.50	-1	1,426	-0.07%
2024/03/28	2	395.25	0	0.00	386.50	2	1,375	0.15%
2024/03/27	1	399.00	2	396.00	394.50	-1	1,345	-0.07%
2024/03/26	3	391.00	1	407.50	380.00	2	1,318	0.15%
2024/03/25	3	388.17	3	396.50	382.50	0	1,274	0.00%
2024/03/22	1	355.00	3	356.00	374.50	-2	1,228	-0.16%
2024/03/21	2	331.50	2	336.00	340.50	0	1,174	0.00%
2024/03/20	2	347.25	0	0.00	337.00	2	1,152	0.17%
2024/03/19	1	358.50	1	346.00	345.00	0	1,130	0.00%
2024/03/18	1	321.50	2	324.00	342.00	-1	1,067	-0.09%
2024/03/14	1	310.00	0	0.00	308.50	1	1,022	0.10%
2024/03/13	0	0.00	1	330.00	317.00	-1	1,029	-0.10%
2024/03/12	2	326.75	40	319.78	328.00	-38	1,006	-3.78%
2024/03/11	38	311.21	0	0.00	313.00	38	979	3.88%
2024/03/08	0	0.00	10	325.00	299.50	-10	966	-1.03%
2024/03/07	10	321.20	0	0.00	321.00	10	928	1.08%
2024/03/06	2	313.75	1	313.50	316.00	1	904	0.11%
2024/03/01	0	0.00	6	313.50	312.00	-6	849	-0.71%
2024/02/29	0	0.00	12	317.50	318.00	-12	838	-1.43%
2024/02/26	1	323.00	4	321.75	322.50	-3	812	-0.37%
2024/02/23	3	318.33	1	315.50	315.00	2	784	0.26%
2024/02/22	1	311.00	0	0.00	308.50	1	751	0.13%
2024/02/19	12	331.29	6	334.42	310.00	6	711	0.84%
2024/02/16	12	304.71	12	306.25	318.00	0	664	0.00%
2024/02/15	2	305.75	2	307.75	302.50	0	623	0.00%
2024/02/05	0	0.00	19	279.58	293.00	-19	573	-3.31%
2024/02/02	12	275.00	0	0.00	280.50	12	538	2.23%
2024/02/01	0	0.00	5	276.90	274.50	-5	523	-0.96%
2024/01/31	0	0.00	10	279.00	275.50	-10	502	-1.99%
2024/01/30	25	271.22	11	278.91	280.50	14	479	2.92%
2024/01/29	8	276.44	10	263.85	269.50	-2	453	-0.44%
2024/01/26	0	0.00	15	264.00	260.50	-15	425	-3.52%
2024/01/25	68	259.56	43	266.78	265.50	25	393	6.35%
2024/01/24	0	0.00	2	241.00	244.00	-2	340	-0.59%
2024/01/23	4	236.75	2	243.25	239.00	2	322	0.62%
2024/01/08	2	210.00	2	210.00	210.00	0	262	0.00%
2023/12/28	1	215.50	0	0.00	215.00	1	263	0.38%
2023/12/21	1	209.00	0	0.00	208.00	1	247	0.40%
2023/12/19	2	214.50	0	0.00	214.00	2	236	0.85%
2023/12/13	1	219.50	0	0.00	221.50	1	229	0.44%
2023/12/12	5	222.30	0	0.00	222.50	5	229	2.18%
2023/12/11	4	218.00	2	220.00	222.00	2	228	0.88%
2023/11/20	0	0.00	2	205.00	207.50	-2	172	-1.16%
2023/10/16	1	188.50	0	0.00	189.00	1	185	0.54%
2023/10/02	0	0.00	2	206.50	206.00	-2	204	-0.98%
2023/09/21	1	201.00	0	0.00	201.50	1	263	0.38%
2023/09/13	1	203.50	0	0.00	203.50	1	312	0.32%
2023/09/11	1	203.50	0	0.00	203.50	1	331	0.30%
2023/06/09	0	0.00	13	203.04	202.00	-13	337	-3.85%
2023/06/08	13	206.00	0	0.00	206.00	13	321	4.04%
2023/06/07	3	212.00	3	227.33	228.00	0	281	0.00%
2021/08/26	0	0.00	2	263.50	263.50	-2	395	-0.51%
2021/08/24	13	272.69	11	275.50	276.00	2	382	0.52%
2021/08/17	0	0.00	2	270.00	259.00	-2	361	-0.55%
2021/08/13	2	285.75	0	0.00	279.50	2	344	0.58%
2021/03/11	0	0.00	1	275.50	277.50	-1	418	-0.24%
2021/03/09	0	0.00	3	273.33	273.50	-3	427	-0.70%
2021/02/19	3	292.50	0	0.00	290.50	3	469	0.64%
2021/01/27	2	272.75	0	0.00	269.00	2	446	0.45%
2021/01/26	1	270.00	1	273.00	271.00	0	445	0.00%
2021/01/21	0	0.00	2	270.50	270.50	-2	439	-0.46%
2020/12/23	0	0.00	2	284.00	284.00	-2	430	-0.46%
2020/12/15	1	290.00	0	0.00	286.50	1	447	0.22%
2020/11/30	0	0.00	1	305.50	303.50	-1	462	-0.22%
2020/11/20	1	300.00	1	302.50	301.00	0	440	0.00%
2020/10/30	2	291.50	2	288.00	283.00	0	540	0.00%
2020/10/29	0	0.00	1	290.50	290.00	-1	555	-0.18%
2020/10/28	0	0.00	10	291.25	290.00	-10	594	-1.68%
2020/10/26	1	296.00	0	0.00	296.00	1	598	0.17%
2020/10/23	6	302.83	6	304.00	302.00	0	603	0.00%
2020/10/22	2	298.75	5	300.60	300.00	-3	618	-0.49%
2020/10/21	25	300.36	26	303.40	302.00	-1	628	-0.16%
2020/10/14	3	298.83	1	299.00	297.50	2	649	0.31%
2020/10/13	2	294.00	0	0.00	298.00	2	653	0.31%
2020/09/16	0	0.00	7	312.50	310.50	-7	895	-0.78%
2020/09/15	16	309.81	9	311.56	309.00	7	888	0.79%
2020/09/14	1	301.50	0	0.00	300.50	1	872	0.11%
2020/09/10	2	294.00	0	0.00	289.00	2	860	0.23%
2020/09/07	3	289.00	0	0.00	286.50	3	888	0.34%
2020/09/04	6	282.00	0	0.00	283.50	6	896	0.67%
2020/09/03	1	287.00	1	288.50	286.00	0	893	0.00%
2020/09/01	1	281.00	1	279.00	279.00	0	911	0.00%
2020/08/26	1	275.50	1	277.00	276.00	0	995	0.00%
2020/08/19	0	0.00	6	293.33	284.50	-6	1,014	-0.59%
2020/08/14	1	295.50	0	0.00	295.50	1	1,071	0.09%
2020/08/13	5	304.00	9	306.50	305.50	-4	1,092	-0.37%
2020/08/12	0	0.00	10	298.90	298.50	-10	1,082	-0.92%
2020/08/11	0	0.00	10	303.25	297.50	-10	1,091	-0.92%
2020/08/10	1	301.50	0	0.00	299.50	1	1,109	0.09%
2020/08/07	0	0.00	25	300.90	298.50	-25	1,128	-2.22%
2020/08/06	9	304.22	0	0.00	305.00	9	1,142	0.79%
2020/07/13	45	308.28	25	308.40	307.50	20	1,434	1.39%
2020/07/10	35	306.31	10	307.60	306.00	25	1,489	1.68%
2020/06/12	0	0.00	1	321.00	322.00	-1	1,795	-0.06%
2020/06/11	0	0.00	1	324.00	324.00	-1	1,820	-0.05%
2020/06/08	1	336.00	2	337.25	340.00	-1	1,859	-0.05%
2020/06/01	0	0.00	1	333.00	340.50	-1	1,787	-0.06%
2020/05/28	1	334.00	0	0.00	326.50	1	1,790	0.06%
2020/05/27	0	0.00	1	340.00	331.50	-1	1,790	-0.06%
2020/05/21	0	0.00	1.1	351.09	349.00	-1.1	1,779	-0.06%
2020/05/13	0	0.00	5	347.40	348.00	-5	1,681	-0.30%
2020/05/12	1	358.50	5	354.80	353.00	-4	1,667	-0.24%
2020/05/11	6	362.25	1	365.50	362.50	5	1,653	0.30%
2020/05/08	3	344.67	0	0.00	350.00	3	1,619	0.19%
2020/05/07	6	335.58	1	336.00	335.50	5	1,586	0.32%
2020/05/05	0	0.00	1	340.50	329.00	-1	1,621	-0.06%
2020/04/29	0	0.00	2	328.00	330.50	-2	1,618	-0.12%
2020/04/27	1	326.50	2	324.25	326.50	-1	1,615	-0.06%
2020/04/23	1	323.00	6	332.33	323.00	-5	1,615	-0.31%
2020/04/22	2	324.00	0	0.00	328.00	2	1,624	0.12%
2020/04/21	2	339.25	1	325.00	325.00	1	1,604	0.06%
2020/04/20	3	332.17	2	331.00	334.50	1	1,565	0.06%
2020/04/17	1	333.00	28	334.91	327.00	-27	1,547	-1.74%
2020/04/16	10	321.05	4	320.13	325.00	6	1,510	0.40%
2020/04/15	2	307.50	7	300.00	307.50	-5	1,440	-0.35%
2020/04/13	2	280.00	3	286.50	280.00	-1	1,391	-0.07%
2020/04/10	2	292.75	1	293.00	291.00	1	1,390	0.07%
2020/04/09	7	294.00	10	298.85	294.00	-3	1,458	-0.21%
2020/04/08	3	300.67	0	0.00	298.50	3	1,487	0.20%
2020/04/07	0	0.00	3	272.17	284.50	-3	1,422	-0.21%
2020/04/06	0	261.00	0	0.00	259.00	0	1,412	0.00%
2020/03/30	7	247.71	2	251.00	251.00	5	1,418	0.35%
2020/03/23	10	213.65	0	0.00	215.00	10	1,281	0.78%
2020/03/16	15	295.63	0	0.00	274.50	15	1,168	1.28%
2020/03/13	4	300.13	0	0.00	305.00	4	1,138	0.35%
2020/03/04	0	0.00	1	386.00	380.50	-1	1,086	-0.09%
2020/02/24	1	377.00	0	0.00	375.50	1	1,021	0.10%
2020/02/10	1	408.00	1	408.00	408.00	0	952	0.00%
2020/02/05	2	426.00	50	427.46	437.00	-48	894	-5.37%
2020/02/03	3	371.00	3	373.17	388.00	0	874	0.00%
2020/01/31	1	377.00	1	379.00	386.50	0	869	0.00%
2020/01/30	4	376.13	4	381.13	380.00	0	864	0.00%
2020/01/17	0	0.00	4	420.88	416.00	-4	841	-0.48%
2020/01/14	1	403.50	0	0.00	403.50	1	796	0.13%
2020/01/13	1	408.00	1	403.50	408.00	0	789	0.00%
2020/01/09	1	404.00	1	397.00	404.00	0	772	0.00%
2020/01/08	2	393.00	1	392.00	392.00	1	760	0.13%
2020/01/07	1	392.00	1	403.50	392.00	0	760	0.00%
2020/01/06	3	399.83	0	0.00	401.00	3	737	0.41%
2020/01/03	16	399.63	3	402.83	403.00	13	711	1.83%
2020/01/02	2	394.00	0	0.00	396.50	2	637	0.31%
2019/12/31	2	355.00	0	0.00	360.50	2	582	0.34%
2019/12/30	7	359.64	0	0.00	359.50	7	615	1.14%
2019/12/27	23	354.50	0	0.00	355.00	23	599	3.84%
2019/11/21	0	0.00	1	277.50	282.00	-1	545	-0.18%
2019/11/15	1	292.00	0	0.00	292.50	1	557	0.18%
2019/10/31	5	302.00	5	295.00	303.50	0	578	0.00%
2019/09/12	0	0.00	1	329.50	330.50	-1	719	-0.14%
2019/07/30	1	367.00	0	0.00	366.00	1	756	0.13%
2019/07/29	0	0.00	1	375.50	375.00	-1	761	-0.13%
2019/07/25	0	0.00	1	394.50	394.50	-1	736	-0.14%
2019/07/24	3	398.17	5	401.10	397.00	-2	717	-0.28%
2019/07/23	3	396.00	0	0.00	396.00	3	710	0.42%
2019/07/22	0	0.00	2	378.00	379.50	-2	672	-0.30%
2019/07/19	2	375.00	0	0.00	375.00	2	667	0.30%
2019/07/17	1	373.00	0	0.00	373.00	1	677	0.15%
2019/07/16	0	0.00	1	380.00	373.50	-1	675	-0.15%
2019/06/28	1	370.50	0	0.00	370.00	1	671	0.15%
2019/06/19	0	0.00	1	390.00	390.00	-1	633	-0.16%
2019/06/12	1	385.50	1	389.00	385.50	0	727	0.00%
2019/05/31	1	382.50	4	379.00	377.00	-3	790	-0.38%
2019/05/30	4	380.00	2	378.00	380.00	2	813	0.25%
2019/05/29	5	384.80	4	378.88	377.00	1	814	0.12%
2019/05/27	1	374.00	1	379.00	374.00	0	823	0.00%
2019/05/21	1	351.50	0	0.00	366.50	1	786	0.13%
2019/04/11	4	435.25	0	0.00	437.00	4	747	0.53%
2019/04/01	2	435.25	0	0.00	438.00	2	753	0.27%
2018/10/30	0	0.00	5	277.00	288.00	-5	1,413	-0.35%
2018/10/29	10	267.50	5	271.10	262.00	5	1,403	0.36%
2018/10/03	0	0.00	7	376.29	376.00	-7	1,305	-0.54%
2018/09/28	3	361.00	0	0.00	370.00	3	1,321	0.23%
2018/09/26	1	394.50	0	0.00	393.00	1	1,358	0.07%
2018/09/19	3	395.67	0	0.00	396.00	3	1,317	0.23%
2018/09/07	0	0.00	7	483.14	473.00	-7	1,178	-0.59%
2018/09/06	4	479.00	0	0.00	479.00	4	1,177	0.34%
2018/09/05	1	485.00	2	500.00	485.00	-1	1,174	-0.09%
2018/09/04	2	487.50	7	488.64	498.50	-5	1,168	-0.43%
2018/09/03	9	489.11	0	0.00	485.50	9	1,163	0.77%
2018/08/30	0	0.00	5	484.50	488.00	-5	1,153	-0.43%
2018/08/29	2	474.00	2	485.00	474.00	0	1,153	0.00%
2018/08/28	5	477.10	0	0.00	473.00	5	1,167	0.43%
2018/08/08	0	0.00	1	511.00	508.00	-1	1,265	-0.08%
2018/08/06	1	522.00	0	0.00	530.00	1	1,284	0.08%
2018/08/02	0	0.00	1	485.00	485.00	-1	1,277	-0.08%
2018/08/01	1	500.00	1	509.00	500.00	0	1,268	0.00%
2018/07/26	0	0.00	2	450.00	470.00	-2	1,243	-0.16%
2018/07/25	0	0.00	7	430.00	430.00	-7	1,182	-0.59%
2018/07/24	9	386.33	0	0.00	391.00	9	1,194	0.75%
2018/07/04	0	0.00	7	447.43	396.00	-7	1,418	-0.49%
2018/07/03	7	432.14	0	0.00	439.50	7	1,432	0.49%
2018/06/21	0	0.00	5	444.80	453.50	-5	1,527	-0.33%
2018/06/14	5	487.50	0	0.00	484.50	5	1,522	0.33%
2018/06/05	4	494.25	3	500.00	483.50	1	1,583	0.06%
2018/05/30	0	0.00	6	464.50	459.00	-6	1,608	-0.37%
2018/05/28	6	492.00	2	489.75	495.50	4	1,598	0.25%
2018/05/25	0	0.00	1	482.00	476.50	-1	1,609	-0.06%
2018/05/24	3	479.17	3	493.33	476.50	0	1,634	0.00%
2018/05/23	3	477.83	0	0.00	484.00	3	1,644	0.18%
2018/05/22	0	0.00	5	480.00	465.50	-5	1,667	-0.30%
2018/05/21	10	482.50	5	480.40	473.50	5	1,672	0.30%
2018/05/18	0	0.00	2	462.00	454.00	-2	1,681	-0.12%
2018/05/17	2	472.00	1	465.50	462.00	1	1,698	0.06%
2018/05/16	0	0.00	5	464.00	470.50	-5	1,715	-0.29%
2018/05/15	5	451.50	0	0.00	448.00	5	1,705	0.29%
2018/05/14	1	451.00	0	0.00	453.00	1	1,728	0.06%
2018/05/03	0	0.00	4	378.00	385.00	-4	1,721	-0.23%
2018/04/30	4	379.50	0	0.00	378.00	4	1,760	0.23%
2018/04/23	0	0.00	5	387.00	380.50	-5	1,771	-0.28%
2018/04/20	5	400.50	0	0.00	391.00	5	1,785	0.28%
2018/04/18	1	380.50	6	382.42	372.00	-5	1,801	-0.28%
2018/04/17	10	394.40	5	386.00	380.00	5	1,796	0.28%
2018/04/16	6	383.42	13	380.62	382.00	-7	1,803	-0.39%
2018/04/13	9	375.17	5	375.20	382.50	4	1,807	0.22%
2018/04/12	3	362.50	7	368.07	366.00	-4	1,813	-0.22%
2018/04/11	10	355.25	3	362.50	362.50	7	1,808	0.39%
2018/03/19	0	0.00	5	310.00	308.00	-5	1,729	-0.29%
2018/03/13	0	0.00	18	309.72	310.00	-18	1,738	-1.04%
2018/03/09	0	0.00	26	297.77	297.00	-26	1,755	-1.48%
2018/03/06	0	0.00	26	323.85	313.00	-26	1,831	-1.42%
2018/03/05	26	313.27	20	318.48	313.00	6	1,822	0.33%
2018/03/02	20	312.20	0	0.00	312.50	20	1,851	1.08%
2018/02/21	2	271.00	0	0.00	277.50	2	1,921	0.10%
2018/02/12	0	0.00	2	252.50	252.50	-2	1,925	-0.10%
2018/01/29	0	0.00	32	320.50	310.50	-32	1,848	-1.73%
2018/01/26	0	0.00	11	332.95	319.00	-11	1,865	-0.59%
2018/01/25	0	0.00	5	339.00	337.00	-5	1,889	-0.26%
2018/01/24	0	0.00	138	319.37	333.00	-138	1,888	-7.31%	大賣/鉅額交易