• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)
  • 股價
    10.35
  • 漲跌
    ▼0.05
  • 漲幅
    -0.48%
  • 成交量
    1,802張
  • 產業
    上市 光電類股

  • 951人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯合再生 (3576)籌碼相關－群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安 券商分點個股進出

群益金鼎-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10210.503210.6510.40-304,066-0.74%
2024/12/0900.006810.8510.55-684,080-1.67%
2024/12/0610010.6600.0010.951004,0902.44%
2024/12/0500.001010.6010.65-104,082-0.24%
2024/11/2600.00110.5510.60-14,276-0.02%
2024/11/2500.00210.3510.40-24,424-0.05%
2024/11/20210.2500.0010.2024,5110.04%
2024/11/1300.00210.4510.30-24,616-0.04%
2024/11/07111.2500.0011.2514,7350.02%
2024/11/0400.00111.8011.80-15,061-0.02%
2024/11/01311.6500.0011.8035,2010.06%
2024/10/2100.00211.0511.05-25,764-0.03%
2024/10/14111.2500.0011.2516,2260.02%
2024/10/0900.001011.9511.55-106,742-0.15%
2024/10/011012.9000.0012.85108,0440.12%
2024/09/3000.0022512.3512.60-2258,597-2.62% 大賣/鉅額交易
2024/09/2722512.5000.0012.5022510,9302.06% 大買/鉅額交易
2024/09/2600.0012512.4512.20-12512,315-1.01% 大賣/鉅額交易
2024/09/2544712.2548912.3212.40-4212,614-0.33% 大買/大賣/
2024/09/2416712.0500.0012.0516714,5651.15% 大買/鉅額交易
2024/09/1600.000.112.0012.05-0.116,6150.00%
2024/08/2720011.8120011.9512.00016,7080.00% 大買/大賣/
2024/08/2600.00111.7011.55-116,575-0.01%
2024/08/1300.00311.1011.10-317,571-0.02%
2024/08/06410.5000.0010.90417,6450.02%
2024/07/23113.20113.0513.15017,2280.00%
2024/07/22413.35413.7513.20017,1300.00%
2024/07/192413.742413.8513.75016,9640.00%
2024/07/1500.00113.9514.00-117,710-0.01%
2024/07/12314.15414.1914.15-117,768-0.01%
2024/07/11114.1500.0013.90117,5370.01%
2024/07/10114.3000.0014.00117,2960.01%
2024/07/051914.932914.8914.85-1016,861-0.06%
2024/07/041215.08215.1015.101016,6570.06%
2024/07/0338615.0838814.9815.20-215,907-0.01% 大買/大賣/
2024/07/022114.031913.7614.55213,5890.01%
2024/07/017313.697213.2513.25112,0920.01%
2024/06/282813.824814.1913.65-2011,714-0.17%
2024/06/275513.383513.4313.75209,6730.21%
2024/06/21512.25512.0012.1007,9470.00%
2024/06/1300.005011.6011.65-508,254-0.61%
2024/06/07012.3000.0012.3008,4600.00%
2024/06/0600.005412.1512.05-548,451-0.64%
2024/06/055412.282012.3012.35348,5010.40%
2024/05/221012.201012.3512.2008,7440.00%
2024/05/177412.5700.0012.40748,5130.87%
2024/05/1600.00711.5511.70-77,818-0.09%
2024/05/10711.4500.0011.4077,7520.09%
2024/04/2400.0020012.3112.05-2007,698-2.60% 大賣/鉅額交易
2024/04/2323312.143212.2012.152017,6672.62% 大買/鉅額交易
2024/04/1900.009012.2612.00-907,542-1.19%
2024/04/1820012.2011012.4212.25906,8331.32% 大買/大賣/
2024/04/10112.50212.0012.50-15,971-0.02%
2024/04/0900.0014211.4311.40-1425,575-2.55% 大賣/鉅額交易
2024/04/0822711.198711.4511.401405,5242.53% 大買/鉅額交易
2024/04/0300.00111.2511.25-15,460-0.02%
2024/03/2900.0013511.6611.55-1355,513-2.45% 大賣/鉅額交易
2024/03/28130.111.3500.0011.40130.15,3852.42% 大買/鉅額交易
2024/03/2100.00311.4011.45-35,203-0.06%
2024/03/20411.0600.0010.9545,0350.08%
2024/03/19511.2500.0011.2554,9590.10%
2024/03/1500.00311.3011.65-34,880-0.06%
2024/03/1100.00112.2512.30-14,592-0.02%
2024/03/0800.00211.8011.90-24,587-0.04%
2024/03/07112.05311.9011.80-24,495-0.04%
2024/03/06112.0500.0012.1014,4230.02%
2024/03/05112.0500.0012.0514,3730.02%
2024/02/29212.20212.4012.4004,2940.00%
2024/02/272412.157.612.1512.0516.44,2670.39%
2024/02/23112.5000.0012.2514,1640.02%
2024/02/22112.7000.0012.5014,1230.02%
2024/02/200.112.9000.0012.750.14,1350.00%
2024/02/05112.8000.0012.8514,0820.02%
2024/02/020.113.0800.0012.850.14,0700.00%
2024/01/301.213.0100.0012.951.24,1210.03%
2024/01/18113.4000.0013.2514,7140.02%
2024/01/15214.35414.4514.40-24,520-0.04%
2024/01/12213.7500.0013.6024,3970.05%
2024/01/0200.000.114.8514.65-0.14,5400.00%
2023/12/2600.002014.2514.25-204,562-0.44%
2023/12/252014.1500.0014.15204,5590.44%
2023/12/2000.00414.7014.60-44,546-0.09%
2023/12/1900.00114.7014.30-14,499-0.02%
2023/12/14115.15114.9514.6504,4310.00%
2023/12/11114.7500.0014.5514,3350.02%
2023/12/08114.80214.8514.80-14,334-0.02%
2023/12/07414.9300.0014.8544,3520.09%
2023/12/06315.2200.0015.2034,3870.07%
2023/12/04214.6500.0014.7524,2420.05%
2023/12/0100.00314.9014.85-34,213-0.07%
2023/11/2900.000.114.6514.70-0.14,2060.00%
2023/11/270.115.1000.0014.850.14,2210.00%
2023/11/20115.0000.0014.7014,1820.02%
2023/11/1700.000.914.2014.30-0.94,071-0.02%
2023/11/020.114.7000.0014.650.14,1910.00%
2023/10/31115.7500.0014.9014,3040.02%
2023/10/2400.002513.9313.95-253,686-0.68%
2023/10/232513.8500.0013.85253,7260.67%
2023/10/17213.8300.0013.7523,9020.05%
2023/10/1677.113.9510214.2814.00-24.93,925-0.63% 大賣/
2023/10/122514.3500.0014.35253,9740.63%
2023/10/110.114.4000.0014.400.14,1010.00%
2023/09/27014.6000.0014.6004,5120.00%
2023/09/210.114.7000.0014.600.14,6580.00%
2023/09/20114.9500.0014.8014,7420.02%
2023/09/13115.2000.0015.2515,0300.02%
2023/08/25115.6500.0015.8016,2110.02%
2023/08/15116.2500.0016.3016,5000.02%
2023/08/0400.00117.5017.30-16,604-0.02%
2023/08/02217.7000.0017.6026,7250.03%
2023/07/13118.1500.0018.0018,4620.01%
2023/07/1200.00218.3518.25-28,462-0.02%
2023/07/07118.8500.0018.9019,0470.01%
2023/07/051019.251519.2319.15-58,991-0.06%
2023/07/04519.2500.0019.2558,9770.06%
2023/06/2800.0019219.5019.25-1928,986-2.14% 大賣/鉅額交易
2023/06/2718219.333219.4519.301508,9111.68% 大買/鉅額交易
2023/06/263019.2000.0019.20309,0370.33%
2023/06/20119.20319.4719.30-29,105-0.02%
2023/06/19319.2200.0019.1539,0480.03%
2023/06/16119.20219.2819.55-19,125-0.01%
2023/06/15118.85318.8518.80-29,265-0.02%
2023/06/14319.1800.0019.0539,3710.03%
2023/06/13419.1500.0019.1049,4070.04%
2023/06/12919.4200.0019.4099,3220.10%
2023/06/0600.000.420.1520.20-0.49,3010.00%
2023/06/0500.007020.2520.20-709,322-0.75%
2023/06/027020.1000.0020.10709,3530.75%
2023/05/31120.1500.0020.1519,3660.01%
2023/05/3000.007020.2520.05-709,329-0.75%
2023/05/297020.40120.4020.30699,2880.74%
2023/05/26120.1000.0020.0019,2350.01%
2023/05/19120.0500.0020.0019,1950.01%
2023/05/1810120.1800.0020.051019,1591.10% 大買/鉅額交易
2023/05/1700.0010020.4020.30-1009,077-1.10%
2023/05/12119.90119.9020.0008,9300.00%
2023/05/10120.3000.0020.3518,7520.01%
2023/05/09120.4000.0020.3518,7220.01%
2023/05/05120.7520121.2120.75-2008,627-2.32% 大賣/鉅額交易
2023/05/0420020.90220.8521.051988,5652.31% 大買/鉅額交易
2023/05/02120.85220.9020.90-18,716-0.01%
2023/04/27320.5500.0020.5038,7570.03%
2023/04/26320.52220.6820.7018,7420.01%
2023/04/25220.8800.0020.5528,7290.02%
2023/04/21621.0800.0020.9068,5900.07%
2023/04/20121.3500.0021.4518,1960.01%
2023/04/191022.421322.6722.35-37,784-0.04%
2023/04/1800.0029221.4721.35-2926,902-4.23% 大賣/鉅額交易
2023/04/1700.002021.1521.15-206,677-0.30%
2023/04/1431221.3100.0021.253126,6814.67% 大買/鉅額交易
2023/04/1300.00621.6821.55-66,602-0.09%
2023/03/2700.0057721.3421.10-5776,130-9.41% 大賣/鉅額交易
2023/03/2418020.9500.0020.901806,1882.91% 大買/鉅額交易
2023/03/234020.954021.1520.9006,1710.00%
2023/03/2239721.1000.0021.053976,1626.44% 大買/鉅額交易
2023/03/20821.44421.6521.3546,4840.06%
2023/03/1700.00721.0321.10-77,125-0.10%
2023/03/16120.3500.0020.3516,9280.01%
2023/03/140.220.7500.0020.600.26,8470.00%
2023/03/0700.00221.2021.10-26,792-0.03%
2023/03/01620.7000.0020.6066,7620.09%
2023/02/22121.0000.0020.9516,7830.01%
2023/02/2100.00121.2521.10-16,789-0.01%
2023/02/1700.00121.1021.00-17,000-0.01%
2023/02/10120.9500.0020.7017,0880.01%
2023/02/03621.2800.0021.3067,0940.08%
2023/01/3100.00221.1021.10-26,889-0.03%
2023/01/1200.00320.4520.40-37,349-0.04%
2023/01/11320.6500.0020.6037,4780.04%
2023/01/1000.0022720.7620.55-2277,547-3.01% 大賣/鉅額交易
2023/01/0922720.5600.0020.602277,5882.99% 大買/鉅額交易
2023/01/06220.5500.0020.4527,5850.03%
2023/01/0400.002820.8120.75-287,721-0.36%
2023/01/0300.0019720.6720.60-1977,688-2.56% 大賣/鉅額交易
2022/12/3020020.5500.0020.652007,6682.61% 大買/鉅額交易
2022/12/2900.0033020.7220.40-3307,669-4.30% 大賣/鉅額交易
2022/12/2835420.4700.0020.553547,6024.66% 大買/鉅額交易
2022/12/2600.0022520.7120.65-2257,555-2.98% 大賣/鉅額交易
2022/12/232520.403520.4020.40-107,543-0.13%
2022/12/2223520.5000.0020.552357,5483.11% 大買/鉅額交易
2022/12/1200.001521.6721.40-157,373-0.20%
2022/12/091822.6122021.6922.10-2027,161-2.82% 大賣/鉅額交易
2022/12/0821721.1400.0021.002176,2653.46% 大買/鉅額交易
2022/12/07520.6000.0020.6056,2080.08%
2022/11/25120.9500.0020.9016,5010.02%
2022/11/171021.8300.0021.80107,9400.13%
2022/11/101021.1000.0020.95107,9680.13%
2022/10/2000.007521.7321.25-758,860-0.85%
2022/10/197521.5525721.4121.55-1828,679-2.10% 大賣/鉅額交易
2022/10/1825720.974820.9921.252098,5732.44% 大買/鉅額交易
2022/10/174820.7000.0020.70488,5290.56%
2022/10/13420.8800.0020.2548,5570.05%
2022/10/12221.1500.0021.2528,5190.02%
2022/10/04221.5000.0021.4528,7160.02%
2022/09/2700.008621.4821.60-869,482-0.91%
2022/09/268721.351021.3521.35779,5560.81%
2022/09/23522.2500.0022.1559,6080.05%
2022/09/22122.75122.5522.6509,6750.00%
2022/09/2000.00223.5022.75-29,734-0.02%
2022/09/1900.00622.8022.65-69,927-0.06%
2022/09/16822.8400.0023.50810,0950.08%
2022/09/0100.001523.1723.10-159,602-0.16%
2022/08/311023.1000.0023.05109,4000.11%
2022/08/30523.751523.1523.20-109,233-0.11%
2022/08/292522.8224022.9322.80-2158,396-2.56% 大賣/鉅額交易
2022/08/2624022.5900.0022.902408,1442.95% 大買/鉅額交易
2022/08/2500.006022.4722.60-608,004-0.75%
2022/08/24422.33822.2022.10-47,927-0.05%
2022/08/231022.4500.0022.35107,9090.13%
2022/08/22622.5721022.7222.25-2047,874-2.59% 大賣/鉅額交易
2022/08/1928022.437022.6522.502107,6742.74% 大買/鉅額交易
2022/08/181022.5000.0022.50107,5800.13%
2022/08/171022.5500.0022.30107,4840.13%
2022/08/163022.7010023.0022.25-707,429-0.94%
2022/08/1200.00122.2022.15-17,003-0.01%
2022/08/11121.9500.0022.0016,9280.01%
2022/08/0900.0026022.0521.65-2606,884-3.78% 大賣/鉅額交易
2022/08/0823421.7200.0021.852346,5993.55% 大買/鉅額交易
2022/08/03120.6000.0020.6516,6190.02%
2022/07/2900.005121.9922.00-516,639-0.77%
2022/07/28120.9000.0020.9016,5030.02%
2022/07/2600.001520.9020.65-156,518-0.23%
2022/07/251520.9300.0020.85156,5200.23%
2022/07/22120.8000.0020.7016,5280.02%
2022/07/14120.2500.0020.4517,7980.01%
2022/07/12521.0000.0020.4558,3580.06%
2022/07/111021.7400.0021.80108,4550.12%
2022/07/07821.9400.0022.5088,4010.10%
2022/07/055023.0021123.0023.00-1618,882-1.81% 大賣/鉅額交易
2022/07/01821.823022.3521.70-228,866-0.25%
2022/06/308522.59122.8522.60849,0360.93%
2022/06/27122.9511023.2222.95-1099,092-1.20% 大賣/鉅額交易
2022/06/2437122.841522.7023.003568,8494.02% 大買/鉅額交易
2022/06/23221.60121.6021.9018,6080.01%
2022/06/2200.0063.822.1921.50-63.88,572-0.74%
2022/06/1600.0010020.2020.15-1008,780-1.14%
2022/06/14320.1300.0020.2538,9790.03%
2022/06/13620.6300.0020.5569,2150.07%
2022/06/07321.3200.0021.55310,0650.03%
2022/06/014021.5500.0021.404010,8760.37%
2022/05/1700.002021.4021.20-2011,390-0.18%
2022/05/16120.5500.0020.30111,2590.01%
2022/05/091219.8800.0019.801211,0170.11%
2022/05/04321.1200.0021.10310,8440.03%
2022/05/03921.2600.0021.15910,8510.08%
2022/04/28121.352021.3021.50-1910,878-0.17%
2022/04/27921.8300.0021.60910,8170.08%
2022/04/2600.008222.7522.60-8210,688-0.77%
2022/04/25222.5015023.0022.50-14810,615-1.39% 大賣/鉅額交易
2022/04/2223422.565023.2523.2518410,4001.77% 大買/鉅額交易
2022/04/211123.531323.5723.25-29,605-0.02%
2022/04/20323.85624.0323.80-39,366-0.03%
2022/04/19524.402524.6023.95-209,296-0.22%
2022/04/181124.2521923.8924.35-2089,271-2.24% 大賣/鉅額交易
2022/04/1521423.5400.0023.702148,8942.41% 大買/鉅額交易
2022/04/141023.4600.0023.65108,7730.11%
2022/04/13523.3600.0023.2558,6610.06%
2022/04/12623.1733323.3523.40-3278,609-3.80% 大賣/鉅額交易
2022/04/1136123.920.223.6523.90360.88,3744.31% 大買/鉅額交易
2022/04/08223.4000.0023.6027,9290.03%
2022/04/0700.0010722.7922.70-1077,743-1.38% 大賣/鉅額交易
2022/04/0633023.401323.6523.703177,6654.14% 大買/鉅額交易
2022/03/31523.354622.9523.00-417,381-0.56%
2022/03/304522.7515022.9922.75-1057,214-1.46% 大賣/鉅額交易
2022/03/2915022.5600.0022.701507,1002.11% 大買/鉅額交易
2022/03/28222.7300.0022.5527,1220.03%
2022/03/25122.5512022.5122.30-1197,128-1.67% 大賣/鉅額交易
2022/03/221523.141123.1223.0047,1790.06%
2022/03/211822.83723.0122.75117,0950.16%
2022/03/1800.00122.6022.50-17,013-0.01%
2022/03/1700.004022.6022.55-407,110-0.56%
2022/03/164622.80421.8322.75427,2310.58%
2022/03/151421.8515322.5221.60-1397,164-1.94% 大賣/鉅額交易
2022/03/141522.5215022.5222.45-1357,123-1.90% 大賣/鉅額交易
2022/03/1121022.7000.0022.902107,0502.98% 大買/鉅額交易
2022/03/10122.80622.8822.95-56,979-0.07%
2022/03/0923723.60522.2823.652326,7333.45% 大買/鉅額交易
2022/03/081621.453021.5021.60-146,117-0.23%
2022/03/071020.9300.0021.00106,0090.17%
2022/03/043021.5500.0021.55305,9820.50%
2022/03/0100.0037120.8420.90-3715,906-6.28% 大賣/鉅額交易
2022/02/2537120.0800.0020.553715,9236.26% 大買/鉅額交易
2022/02/2400.00120.0020.05-15,960-0.02%
2022/02/0800.00220.5020.60-28,048-0.02%
2022/01/2500.002019.9219.85-209,549-0.21%
2022/01/24120.0511020.0520.00-10910,844-1.01% 大賣/鉅額交易
2022/01/2113220.2800.0020.3013211,0351.20% 大買/鉅額交易
2022/01/2000.000.920.6020.60-0.911,323-0.01%
2022/01/1300.00121.0021.00-112,147-0.01%
2022/01/1200.005021.3721.05-5012,480-0.40%
2022/01/115022.00321.5021.604713,0370.36%
2022/01/1000.0047320.9520.90-47313,003-3.64% 大賣/鉅額交易
2022/01/0747320.67120.8020.8047213,1613.59% 大買/鉅額交易
2022/01/04221.8500.0021.75213,9270.01%
2021/12/2200.00121.9021.70-114,361-0.01%
2021/12/21121.7000.0021.60114,3930.01%
2021/12/2000.002521.8521.80-2514,384-0.17%
2021/12/172521.0000.0021.002514,3980.17%
2021/12/131222.458023.0322.20-6814,465-0.47%
2021/12/108022.80222.7022.607814,2950.55%
2021/12/09222.2033021.6722.00-32814,042-2.34% 大賣/鉅額交易
2021/12/0822821.3128021.6021.80-5214,320-0.36% 大買/大賣/
2021/12/0738221.3100.0021.2538214,1672.70% 大買/鉅額交易
2021/12/0600.00121.2021.30-114,153-0.01%
2021/12/03122.0500.0021.20114,1160.01%
2021/11/26121.1500.0020.95114,2580.01%
2021/11/183022.0900.0021.753014,7320.20%
2021/11/17222.5000.0022.50214,6700.01%
2021/11/168.722.6400.0022.508.714,9350.06%
2021/11/122922.2500.0022.252914,9320.19%
2021/11/111523.460.223.7023.1514.814,8470.10%
2021/11/102123.7900.0023.702114,7220.14%
2021/11/09723.7900.0024.10714,6690.05%
2021/11/051923.7327923.7023.65-26014,806-1.76% 大賣/鉅額交易
2021/11/0430924.14223.7524.1030714,6822.09% 大買/鉅額交易
2021/11/03124.801124.6624.50-1014,380-0.07%
2021/11/021125.904025.3725.30-2914,362-0.20%
2021/11/014025.877426.1926.25-3414,124-0.24%
2021/10/2900.00523.9523.90-513,178-0.04%
2021/10/28523.65523.7823.95013,1330.00%
2021/10/2700.00522.3522.75-513,040-0.04%
2021/10/261022.6500.0022.701013,3670.07%
2021/10/22122.25222.7022.70-114,821-0.01%
2021/10/21223.2300.0022.75214,9980.01%
2021/10/20123.6000.0024.00114,9280.01%
2021/10/1900.00424.1824.50-414,727-0.03%
2021/10/181522.502022.9022.90-514,316-0.03%
2021/10/152022.3500.0022.752014,2960.14%
2021/10/14522.0000.0022.25514,2790.04%
2021/10/1200.0077421.1921.70-77414,119-5.48% 大賣/鉅額交易
2021/10/0877420.4700.0020.6577413,8425.59% 大買/鉅額交易
2021/10/0700.001720.3320.40-1713,995-0.12%
2021/10/061720.0000.0020.001714,0970.12%
2021/10/05119.2500.0019.80114,2600.01%
2021/10/0400.001019.8519.80-1014,762-0.07%
2021/10/011021.3523220.8020.70-22214,867-1.49% 大賣/鉅額交易
2021/09/3023220.5700.0020.5023214,8271.56% 大買/鉅額交易
2021/09/2900.0013020.4120.25-13015,146-0.86% 大賣/鉅額交易
2021/09/2813020.5500.0020.6513015,3110.85% 大買/鉅額交易
2021/09/2700.0018020.2620.05-18015,834-1.14% 大賣/鉅額交易
2021/09/2418119.9000.0020.2018115,9961.13% 大買/鉅額交易
2021/09/23120.30520.8020.20-416,091-0.02%
2021/09/1715521.4215121.5221.95416,2840.02% 大買/大賣/
2021/09/1400.003.420.9020.90-3.417,821-0.02%
2021/09/13521.685621.1221.10-5118,404-0.28%
2021/09/105620.8500.0020.955618,0540.31%
2021/09/07920.6900.0020.95918,8170.05%
2021/09/0600.003222.0021.30-3218,900-0.17%
2021/09/0310221.707021.9322.003219,0510.17% 大買/
2021/09/02121.7500.0021.50119,1750.01%
2021/08/306621.206521.2521.15119,8860.01%
2021/08/2700.0012020.3020.60-12019,951-0.60% 大賣/鉅額交易
2021/08/2612020.1000.0020.1012020,1820.59% 大買/鉅額交易
2021/08/24119.8500.0019.70120,6640.00%
2021/08/23120.2500.0020.15121,2960.00%
2021/08/2000.0023419.9120.00-23421,859-1.07% 大賣/鉅額交易
2021/08/1923019.4500.0019.4523022,0191.04% 大買/鉅額交易
2021/08/18119.2000.0019.45122,6480.00%
2021/08/16118.8500.0018.80124,0130.00%
2021/08/13119.2000.0018.90124,9580.00%
2021/08/100.620.608420.1620.10-83.426,145-0.32%
2021/08/0900.002.821.3620.65-2.827,431-0.01%
2021/07/2800.00112.1012.10-127,4560.00%
2021/07/2700.0040012.7612.40-40028,151-1.42% 大賣/鉅額交易
2021/07/2640012.6000.0012.6040028,3171.41% 大買/鉅額交易
2021/07/2300.004.412.4412.40-4.428,410-0.02%
2021/07/217012.743012.6512.554028,8010.14%
2021/07/2011212.9800.0013.0011228,8740.39% 大買/鉅額交易
2021/07/191113.0500.0013.351128,9580.04%
2021/07/1600.0081012.7912.60-81028,507-2.84% 大賣/鉅額交易
2021/07/1581012.6500.0012.6581028,6072.83% 大買/鉅額交易
2021/07/14212.5000.0012.45228,9570.01%
2021/07/13112.7000.0012.40129,4630.00%
2021/07/09512.8500.0012.75530,0410.02%
2021/06/302013.554013.2013.10-2038,615-0.05%
2021/06/2500.00213.3513.15-241,2770.00%
2021/06/2300.002313.2013.25-2348,348-0.05%
2021/06/222312.8500.0012.852349,3170.05%
2021/06/18913.2500.0013.20952,6190.02%
2021/06/162313.9910013.9613.40-7757,902-0.13%
2021/06/155013.4740013.3513.30-35061,608-0.57% 大賣/鉅額交易
2021/06/1135013.259513.6813.2525562,7830.41% 大買/鉅額交易
2021/06/1019513.4800.0013.6519563,2930.31% 大買/鉅額交易
2021/06/0200.00213.4513.45-265,7970.00%
2021/05/2500.005013.3513.30-5065,939-0.08%
2021/05/2400.00113.1013.20-166,3620.00%
2021/05/195012.80213.4513.404866,3420.07%
2021/05/1800.002012.7012.70-2065,850-0.03%
2021/05/172011.8000.0011.752065,6800.03%
2021/05/141212.901013.1813.00265,1230.00%
2021/05/1300.00212.5812.10-264,2310.00%
2021/05/122112.62212.4512.401964,1600.03%
2021/05/1100.00110.613.8513.50-110.663,454-0.17% 大賣/鉅額交易
2021/05/1000.00214.0014.40-263,3750.00%
2021/05/07314.2500.0014.30363,2170.00%
2021/05/06214.404314.1514.55-4162,680-0.07%
2021/05/054013.2500.0013.254061,3590.07%
2021/04/291314.345014.3014.25-3760,757-0.06%
2021/04/28814.5700.0014.50860,8300.01%
2021/04/2600.002515.0114.85-2560,973-0.04%
2021/04/232514.6700.0014.902560,7920.04%
2021/04/221014.6500.0014.401060,6140.02%
2021/04/20515.1500.0014.95559,8270.01%
2021/04/1900.00514.9014.95-559,494-0.01%
2021/04/15215.1500.0015.05258,9820.00%
2021/04/1400.006014.9915.00-6059,619-0.10%
2021/04/131516.4122515.8115.65-21058,650-0.36% 大賣/鉅額交易
2021/04/1222515.6500.0015.6522556,3420.40% 大買/鉅額交易
2021/04/0900.001615.5415.55-1655,864-0.03%
2021/04/08215.8500.0015.80254,9430.00%
2021/04/07115.0000.0015.05153,2030.00%
2021/04/0600.003014.6814.60-3052,725-0.06%
2021/03/312114.9900.0015.002151,9580.04%
2021/03/30714.5600.0014.65751,3940.01%
2021/03/293114.70914.4315.002250,6770.04%
2021/03/262015.1100.0014.952045,3000.04%
2021/03/257017.142516.7316.604543,6430.10%
2021/03/247017.3200.0017.407042,3360.17%
2021/03/23217.75118.1517.40141,2950.00%
2021/03/221218.11118.5018.201139,0320.03%
2021/03/1970.316.693516.8417.2035.336,2320.10%
2021/03/18116.804616.7516.75-4533,893-0.13%
2021/03/16915.081515.1015.10-628,731-0.02%
2021/03/152815.044315.2815.10-1528,737-0.05%
2021/03/12914.5400.0014.50927,4460.03%
2021/03/10314.2500.0014.20326,7880.01%
2021/03/0800.00513.7013.70-526,742-0.02%
2021/03/051814.0400.0013.801826,8230.07%
2021/03/04514.2000.0014.20526,7770.02%
2021/03/0300.00214.3014.20-226,723-0.01%
2021/02/2500.00814.0514.05-827,541-0.03%
2021/02/242114.4000.0014.052127,5170.08%
2021/02/233013.803013.8013.95026,9090.00%
2021/02/22513.8015013.6513.95-14527,099-0.54% 大賣/鉅額交易
2021/02/1915213.251513.3513.3513726,9520.51% 大買/鉅額交易
2021/02/05912.3100.0012.30927,5920.03%
2021/02/033512.593012.2512.30529,2100.02%
2021/02/012011.7500.0011.702029,4800.07%
2021/01/292012.1500.0011.802030,0360.07%
2021/01/2700.0010012.5012.55-10031,782-0.31%
2021/01/221012.8500.0012.851034,0690.03%
2021/01/216112.7700.0012.206134,5960.18%
2021/01/201512.851512.6512.55035,8710.00%
2021/01/182513.1345413.5713.10-42937,259-1.15% 大賣/鉅額交易
2021/01/1542913.4300.0013.5042937,9991.13% 大買/鉅額交易
2021/01/1400.002.813.6913.70-2.839,228-0.01%
2021/01/12213.7500.0013.80242,4390.00%
2021/01/081014.1500.0013.901047,6790.02%
2021/01/0712614.7010014.3014.202652,1920.05% 大買/
2021/01/0400.002314.3514.20-2356,490-0.04%
2020/12/312014.54214.6014.251856,9180.03%
2020/12/302014.35514.6014.501557,1370.03%
2020/12/29514.5000.0014.20557,5490.01%
2020/12/2800.0021.114.0013.90-21.157,198-0.04%
2020/12/252014.1000.0014.052057,5110.03%
2020/12/242414.4200.0014.302457,4820.04%
2020/12/2317013.9221114.0214.25-4157,179-0.07% 大買/大賣/
2020/12/2200.005013.7313.50-5057,318-0.09%
2020/12/181114.0800.0013.901160,3440.02%
2020/12/1400.00114.1014.20-160,5590.00%
2020/12/10315.005014.6814.65-4760,489-0.08%
2020/12/095015.1900.0015.055060,4670.08%
2020/12/0700.00114.3514.60-160,7920.00%
2020/12/0400.00314.4514.45-361,2750.00%
2020/12/0300.000.814.8514.65-0.861,8550.00%
2020/12/023014.6000.0014.603062,7000.05%
2020/12/015.814.6600.0014.855.864,2750.01%
2020/11/301014.9500.0014.851066,0020.02%
2020/11/2600.0015.215.1014.80-15.268,433-0.02%
2020/11/255115.21115.2015.105069,2540.07%
2020/11/24315.1000.0015.00369,2730.00%
2020/11/20214.802014.7514.60-1869,685-0.03%
2020/11/192014.5800.0014.552070,4380.03%
2020/11/180.214.4000.0014.350.270,3470.00%
2020/11/1700.002113.9814.60-2170,759-0.03%
2020/11/162013.9500.0013.952071,3290.03%
2020/11/1300.001514.3514.20-1572,394-0.02%
2020/11/121514.101514.6014.35073,4390.00%
2020/11/112714.6300.0014.552774,6320.04%
2020/11/10515.400.515.2015.004.575,7860.01%
2020/11/098.515.58115.4515.357.576,0490.01%
2020/11/052415.961915.9615.95577,3020.01%
2020/11/031115.30415.1015.00776,9110.01%
2020/11/02114.9510014.9014.90-9976,464-0.13%
2020/10/301915.457115.5215.15-5275,804-0.07%
2020/10/295115.972315.9015.852874,7320.04%
2020/10/2810616.788016.5616.302673,7990.04% 大買/
2020/10/278216.192016.0816.156272,3190.09%
2020/10/263216.002016.0015.951271,7860.02%
2020/10/231015.501015.6015.95071,0770.00%
2020/10/223115.621615.8215.551570,5170.02%
2020/10/211116.4113016.3916.25-11969,331-0.17% 大賣/鉅額交易
2020/10/2015716.4415216.2516.45568,1750.01% 大買/大賣/
2020/10/1920016.133115.5216.4016966,1880.26% 大買/鉅額交易
2020/10/164614.8800.0015.054663,5400.07%
2020/10/153915.5339.315.8915.85-0.361,1550.00%
2020/10/1400.008813.6914.50-8856,636-0.16%
2020/10/139712.757813.0913.201956,0640.03%
2020/10/1212812.673012.7813.109855,0670.18% 大買/
2020/10/072011.9000.0011.952054,2340.04%
2020/10/06611.953412.1112.00-2854,714-0.05%
2020/09/2900.0013211.2511.20-13257,565-0.23% 大賣/鉅額交易
2020/09/2800.0041511.7411.50-41557,670-0.72% 大賣/鉅額交易
2020/09/2541211.48412.1811.6540857,6350.71% 大買/鉅額交易
2020/09/242912.0920012.4312.25-17156,922-0.30% 大賣/鉅額交易
2020/09/2320012.3500.0012.4020055,8940.36% 大買/鉅額交易
2020/09/22511.3000.0011.30554,5080.01%
2020/09/1800.00111.4011.35-154,2220.00%
2020/09/16111.256011.2511.25-5953,746-0.11%
2020/09/14511.0000.0011.15553,3720.01%
2020/09/11211.40211.5311.45052,8560.00%
2020/09/10111.9500.0011.80152,2360.00%
2020/09/096112.031112.0911.855051,4900.10%
2020/09/081911.3200.0011.301950,5700.04%
2020/09/075612.10711.9111.804949,7090.10%
2020/09/0411.111.9011112.1212.25-99.948,590-0.21% 大賣/
2020/09/032112.704212.6412.60-2146,756-0.04%
2020/09/025212.2800.0012.155244,7720.12%
2020/09/0100.00111.3511.35-142,9440.00%
2020/08/28611.003311.1211.05-2740,636-0.07%
2020/08/27910.942011.1010.80-1140,058-0.03%
2020/08/26111.0000.0011.00139,7730.00%
2020/08/21510.821011.0010.75-537,440-0.01%
2020/08/201710.134110.1110.90-2436,676-0.07%
2020/08/192711.052011.1010.60735,2570.02%
2020/08/182511.313611.2011.50-1133,791-0.03%
2020/08/177811.1900.0011.557832,4660.24%
2020/08/141010.653510.3810.95-2530,181-0.08%
2020/08/131010.005510.089.96-4528,324-0.16%
2020/08/127610.09109.1810.206627,6040.24%
2020/08/112010.3500.009.512026,4900.08%
2020/08/1000.00169.4310.10-1624,920-0.06%
2020/08/05159.1900.009.121523,5500.06%
2020/08/0400.00109.069.15-1023,772-0.04%
2020/07/3100.00108.979.04-1023,979-0.04%
2020/07/3029.1100.009.13223,6830.01%
2020/07/2900.00168.808.80-1623,017-0.07%
2020/07/28308.02608.148.00-3022,728-0.13%
2020/07/27368.481068.638.40-7022,354-0.31% 大賣/
2020/07/24608.810.18.678.6859.922,0420.27%
2020/07/2300.001008.938.90-10021,762-0.46%
2020/07/2219.1200.009.07121,6070.00%
2020/07/2100.00109.299.10-1021,425-0.05%
2020/07/20208.99109.138.841021,0380.05%
2020/07/17109.2800.009.011020,6180.05%
2020/07/16209.6400.009.662019,6320.10%
2020/07/1400.00489.9110.05-4817,830-0.27%
2020/07/1329.70159.549.32-1316,549-0.08%
2020/07/101309.682809.769.74-15015,672-0.96% 大買/大賣/鉅額交易
2020/07/091008.8800.008.8810012,7200.79%
2020/07/08107.7600.008.081012,0210.08%
2020/07/071007.57257.577.357511,2170.67%
2020/07/06507.4600.007.395010,9170.46%
2020/07/0300.00207.607.38-2010,686-0.19%
2020/07/02207.4100.007.542010,1870.20%
2020/06/09206.2800.006.27209,2310.22%
2020/04/15105.27105.335.3108,2940.00%
2020/04/08405.0400.005.18408,7130.46%
2020/03/2600.002104.995.14-2109,345-2.25% 大賣/鉅額交易
2020/03/25104.77304.654.77-209,561-0.21%
2020/03/24504.4600.004.48509,7390.51%
2020/03/18204.83204.904.8009,4930.00%
2020/03/13205.29205.245.3409,1880.00%
2020/03/12205.89486.185.82-288,893-0.31%
2020/03/11206.4600.006.37208,7350.23%
2020/03/10106.18106.256.3308,6930.00%
2020/03/05206.9400.006.93208,4990.24%
2020/02/25257.1500.007.15258,5130.29%
2020/02/1700.002007.267.40-2008,282-2.41% 大賣/鉅額交易
2020/02/142007.441007.327.321008,1911.22% 大買/
2020/02/131007.4200.007.351008,1671.22%
2020/02/1000.00222.37.207.38-222.38,157-2.73% 大賣/鉅額交易
2020/02/072207.1400.007.142208,0012.75% 大買/鉅額交易
2020/02/0600.001507.297.29-1507,964-1.88% 大賣/鉅額交易
2020/02/051507.2300.007.231507,9561.89% 大買/鉅額交易
2020/02/0357.0000.007.0757,9230.06%
2020/01/3057.1500.007.1657,7480.06%
2020/01/1600.00507.897.89-507,305-0.68%
2020/01/0900.00257.507.47-256,643-0.38%
2020/01/08307.49207.547.42106,7750.15%
2020/01/0787.4100.007.3986,6490.12%
2020/01/0657.4500.007.4456,5830.08%
2020/01/0397.60337.617.50-246,507-0.37%
2020/01/02187.69187.757.7006,3770.00%
2019/12/31217.5400.007.66216,1640.34%
2019/12/30127.9400.007.93125,7040.21%
2019/12/23607.4057.507.36555,2351.05%
2019/12/2000.0020.77.537.53-20.75,169-0.40%
2019/12/19157.31107.367.4554,8090.10%
2019/12/1700.0015.47.117.14-15.44,623-0.33%
2019/11/2857.2800.007.2054,8440.10%
2019/11/26107.6600.007.62104,5440.22%
2019/10/3100.000.18.258.25-0.15,4210.00%
2019/10/2900.00308.188.20-305,487-0.55%
2019/10/2400.00508.378.38-505,896-0.85%
2019/10/16708.48708.498.4805,9220.00%
2019/10/1500.00608.138.14-605,730-1.05%
2019/10/0900.00108.288.23-105,954-0.17%
2019/10/08108.2900.008.30106,1730.16%
2019/09/26208.4000.008.35206,4950.31%
2019/09/23408.61508.628.61-106,441-0.16%
2019/09/19108.4600.008.31106,3050.16%
2019/09/18108.5300.008.51106,2700.16%
2019/09/1600.00208.608.62-206,292-0.32%
2019/09/12208.4900.008.53206,2130.32%
2019/09/1100.00108.268.30-106,133-0.16%
2019/09/0900.00108.408.32-106,209-0.16%
2019/09/061108.35708.348.35406,2690.64% 大買/
2019/09/05508.2000.008.16506,2600.80%
2019/09/0400.00208.138.13-206,312-0.32%
2019/09/02208.06108.148.14106,4600.15%
2019/08/27207.96207.907.9006,5420.00%
2019/08/2600.00607.897.88-606,565-0.91%
2019/08/2300.0058.078.06-56,593-0.08%
2019/08/2258.1100.008.0556,6250.08%
2019/08/20308.28308.248.2506,7690.00%
2019/08/19107.9000.007.93106,6990.15%
2019/08/1200.00208.148.25-207,258-0.28%
2019/08/0898.0398.108.0307,6050.00%
2019/08/07308.1200.008.02308,0440.37%
2019/08/06108.1800.008.26108,0110.12%
2019/08/0200.00208.678.69-208,050-0.25%
2019/08/01109.01109.118.9708,1220.00%
2019/07/3159.0100.009.0258,2350.06%
2019/07/30159.0900.009.04158,4520.18%
2019/07/2939.31239.239.31-208,448-0.24%
2019/07/26108.69108.848.8608,3060.00%
2019/07/2500.00108.668.64-108,295-0.12%
2019/07/24208.6700.008.60208,4360.24%
2019/07/2368.6618.798.6358,5000.06%
2019/07/2258.6400.008.6158,5220.06%
2019/07/0900.00229.169.14-229,076-0.24%
2019/07/0869.3200.009.2869,1760.07%
2019/07/03209.76109.909.751010,0240.10%
2019/07/0259.88159.939.90-1010,284-0.10%
2019/07/0169.8159.899.80110,3220.01%
2019/06/2839.8200.009.77310,4650.03%
2019/06/2700.0039.969.96-310,685-0.03%
2019/06/21159.88109.979.92511,2120.04%
2019/06/19109.9159.979.88511,3500.04%
2019/06/1859.7700.009.80511,4820.04%
2019/06/141010.1564510.3010.10-63511,665-5.44% 大賣/鉅額交易
2019/06/1365010.253510.0510.4561511,8865.17% 大買/鉅額交易
2019/06/12510.2500.0010.25512,2430.04%
2019/06/114010.07229.8710.151812,3820.15%
2019/06/10379.70159.789.722212,4560.18%
2019/06/06209.68159.799.67512,8600.04%
2019/06/04109.3700.009.291012,9840.08%
2019/06/0300.0059.439.39-513,191-0.04%
2019/05/31309.5100.009.543013,3630.22%
2019/05/30109.3259.299.55513,4730.04%
2019/05/29159.1759.249.201013,4900.07%
2019/05/28109.25309.359.16-2013,590-0.15%
2019/05/27409.2459.509.203513,6800.26%
2019/05/24209.55109.709.411013,7450.07%
2019/05/23659.7329.759.576313,7120.46%
2019/05/221010.2000.0010.101013,4940.07%
2019/05/211010.1000.0010.251013,5440.07%
2019/05/202010.20210.2010.151813,5460.13%
2019/05/172010.6000.0010.402013,4300.15%
2019/05/163011.021011.2511.002013,0880.15%
2019/05/158011.0800.0011.508012,8230.62%
2019/05/142010.7000.0010.752012,4070.16%
2019/05/132010.6000.0010.652012,3790.16%
2019/05/102010.8000.0010.602012,3400.16%
2019/05/0900.002010.9010.75-2012,232-0.16%
2019/05/0710210.512010.8010.958211,9520.69% 大買/
2019/04/293010.7000.0010.653011,4520.26%
2019/04/231010.901010.9011.00011,7860.00%
2019/04/22211.0500.0010.90211,8590.02%
2019/04/161011.0000.0010.951011,4340.09%
2019/04/151011.2000.0011.201011,2280.09%
2019/04/1000.00810.3010.65-810,462-0.08%
2019/04/09810.2800.0010.30810,2420.08%
2019/04/082010.1000.0010.152010,0170.20%
2019/04/0100.00129.839.78-129,512-0.13%
2019/03/2929.6500.0010.0029,2580.02%
2019/03/28109.3729.339.5689,1240.09%
2019/03/2729.3900.009.3929,0780.02%
2019/03/1300.00209.709.68-207,487-0.27%
2019/02/2600.00308.678.70-307,077-0.42%
2019/02/2200.001328.278.23-1326,993-1.89% 大賣/鉅額交易
2019/02/2100.00238.428.37-237,007-0.33%
2019/02/1900.00358.318.27-357,309-0.48%
2019/02/15208.0700.008.04207,5960.26%
2019/02/141708.2200.008.231707,6162.23% 大買/鉅額交易
2019/01/1600.002258.338.82-2259,302-2.42% 大賣/鉅額交易
2019/01/152258.222068.358.22199,0440.21% 大買/大賣/
2019/01/142068.3000.008.302069,1392.25% 大買/鉅額交易
2018/12/2400.00457.497.45-4510,430-0.43%
2018/12/21457.6600.007.664510,7750.42%
2018/12/1400.002008.538.30-20011,480-1.74% 大賣/鉅額交易
2018/12/132008.5200.008.5820011,9471.67% 大買/鉅額交易
2018/11/2800.00158.808.91-1512,586-0.12%
2018/11/2700.001058.708.65-10512,825-0.82% 大賣/鉅額交易
2018/11/261208.5700.008.5612013,2250.91% 大買/鉅額交易
2018/11/2300.001008.508.66-10013,236-0.76%
2018/11/221008.0300.008.0310012,8570.78%
2018/11/2100.00507.678.07-5012,797-0.39%
2018/11/20507.7500.007.755012,5940.40%
2018/10/26106.7900.006.701011,0050.09%
2018/10/25107.1600.006.931010,8610.09%
2018/10/2457.7400.007.67510,7480.05%
2018/10/1957.9000.007.88510,9490.05%
2018/10/1248.0700.008.09410,8730.04%
2018/10/11308.1600.008.073010,8340.28%
2018/10/0569.0900.009.20610,6210.06%
2018/10/0259.731009.869.72-9510,614-0.89%
2018/10/01510.0500.0010.10510,4060.05%
2018/09/271510.3700.0010.251510,8090.14%
2018/09/2500.002010.4510.50-2010,799-0.19%
2018/09/2110010.4000.0010.5010010,7710.93%
2018/09/2000.0012510.9510.35-12510,955-1.14% 大賣/鉅額交易
2018/09/1932510.4345010.1010.55-12510,733-1.16% 大買/大賣/鉅額交易
2018/09/184359.671859.719.6225010,3992.40% 大買/大賣/鉅額交易
2018/09/1059.2000.009.15510,5430.05%
2018/09/0725010.122509.929.80010,4980.00% 大買/大賣/
2018/08/311009.891059.789.85-59,893-0.05% 大賣/
2018/08/30209.3259.199.30159,4590.16%
2018/08/2958.9200.008.9459,2960.05%
2018/08/21308.7200.008.59309,2370.32%
2018/08/1359.5000.009.4158,7400.06%
2018/07/2400.00179.289.60-177,854-0.22%
2018/07/2300.00509.499.27-507,740-0.65%
2018/07/2000.001199.619.45-1197,682-1.55% 大賣/鉅額交易
2018/07/1900.00509.859.62-507,608-0.66%
2018/07/1800.0039.849.84-37,594-0.04%
2018/07/1300.00509.789.78-507,545-0.66%
2018/07/0600.00209.8910.05-206,953-0.29%
2018/03/2900.004512.9012.95-453,345-1.35%
2018/03/284512.7000.0012.70453,3301.35%
2018/01/243014.1000.0014.20304,1650.72%
2018/01/2300.003014.2014.20-304,245-0.71%
2018/01/1500.00514.3014.25-54,994-0.10%
2018/01/128014.028014.1014.1505,1330.00%
2018/01/10513.8000.0013.8055,9560.08%
2018/01/0800.00514.3014.15-57,437-0.07%
聯合再生假處分聲請獲准 禁止指揮部拆除發電設備Anue鉅亨－2024/10/18
...詳全文
國發基金啟動退場機制 聯合再生：樂見未來與更多策略投資夥伴合作Anue鉅亨－2024/10/09
...詳全文
蘭陽指揮部與國防大學欲解除契約 聯合再生將採法律行動UDN聯合新聞網－2024/07/30
太陽能模組大廠聯合再生（3576）30日公告，國防部公開招標租地設置太陽能光電案廠，因其中24案有陸製設備疑慮在案場中，......詳全文
聯合再生 相關文章