券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-大安 券商分點個股進出
群益金鼎-大安 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/10 | 0 | 0.00 | 3 | 23.93 | 23.95 | -3 | 2,845 | -0.11% |
|
2025/02/07 | 3 | 24.05 | 0 | 0.00 | 24.00 | 3 | 2,866 | 0.10% |
|
2025/01/22 | 0 | 0.00 | 20 | 23.94 | 23.90 | -20 | 2,958 | -0.68% |
|
2024/12/31 | 2 | 26.35 | 4 | 26.08 | 26.00 | -2 | 5,022 | -0.04% |
|
2024/12/30 | 5 | 26.30 | 3 | 25.95 | 26.10 | 2 | 5,050 | 0.04% |
|
2024/12/27 | 0 | 0.00 | 6 | 25.62 | 25.65 | -6 | 5,038 | -0.12% |
|
2024/12/26 | 2 | 26.05 | 4 | 26.14 | 26.00 | -2 | 5,019 | -0.04% |
|
2024/12/25 | 10 | 25.60 | 1 | 25.55 | 25.60 | 9 | 4,981 | 0.18% |
|
2024/12/24 | 1 | 25.45 | 4 | 25.35 | 25.15 | -3 | 4,961 | -0.06% |
|
2024/12/20 | 12 | 25.54 | 50 | 25.68 | 25.15 | -38 | 4,928 | -0.77% |
|
2024/12/19 | 110 | 25.51 | 67 | 25.34 | 25.40 | 43 | 4,884 | 0.88% |
大買/
|
2024/12/17 | 0 | 0.00 | 5 | 24.85 | 24.85 | -5 | 4,819 | -0.10% |
|
2024/12/13 | 7 | 26.66 | 20 | 26.72 | 26.40 | -13 | 4,745 | -0.27% |
|
2024/12/12 | 6 | 27.24 | 76 | 27.02 | 27.00 | -70 | 4,592 | -1.52% |
|
2024/12/11 | 76 | 27.18 | 4 | 26.96 | 27.25 | 72 | 4,518 | 1.59% |
|
2024/12/10 | 4 | 26.50 | 28 | 26.36 | 26.55 | -24 | 4,421 | -0.54% |
|
2024/12/09 | 1 | 26.30 | 0 | 0.00 | 26.30 | 1 | 4,370 | 0.02% |
|
2024/12/06 | 73 | 27.56 | 112 | 27.72 | 27.10 | -39 | 4,294 | -0.91% |
大賣/
|
2024/12/05 | 221 | 27.17 | 193 | 27.10 | 27.30 | 28 | 4,021 | 0.70% |
大買/大賣/
|
2024/12/04 | 284 | 26.24 | 216 | 26.35 | 26.55 | 68 | 3,821 | 1.78% |
大買/大賣/
|
2024/12/03 | 102 | 25.84 | 140 | 25.32 | 25.15 | -38 | 3,604 | -1.05% |
大買/大賣/
|
2024/12/02 | 3 | 25.32 | 41 | 25.48 | 25.25 | -38 | 3,553 | -1.07% |
|
2024/11/29 | 95 | 25.73 | 15 | 25.65 | 25.65 | 80 | 3,500 | 2.29% |
|
2024/11/28 | 11 | 25.88 | 15 | 25.90 | 25.75 | -4 | 3,419 | -0.12% |
|
2024/11/27 | 4 | 24.40 | 4 | 24.19 | 24.05 | 0 | 3,110 | 0.00% |
|
2024/11/26 | 3 | 24.47 | 0 | 0.00 | 24.30 | 3 | 3,128 | 0.10% |
|
2024/11/25 | 4 | 24.43 | 3 | 24.82 | 24.75 | 1 | 3,124 | 0.03% |
|
2024/11/22 | 1 | 24.25 | 0 | 0.00 | 24.05 | 1 | 3,104 | 0.03% |
|
2024/11/05 | 0 | 0.00 | 1 | 25.70 | 25.30 | -1 | 2,968 | -0.03% |
|
2024/10/30 | 3 | 26.65 | 3 | 26.85 | 26.30 | 0 | 2,974 | 0.00% |
|
2024/10/28 | 1 | 26.10 | 0 | 0.00 | 26.00 | 1 | 2,917 | 0.03% |
|
2024/10/25 | 2 | 27.35 | 2 | 26.65 | 26.85 | 0 | 2,890 | 0.00% |
|
2024/10/17 | 1 | 28.90 | 0 | 0.00 | 28.10 | 1 | 2,661 | 0.04% |
|
2024/10/16 | 5 | 27.96 | 5 | 28.81 | 28.70 | 0 | 2,576 | 0.00% |
|
2024/10/15 | 2 | 28.63 | 2 | 28.95 | 28.45 | 0 | 2,410 | 0.00% |
|
2024/10/14 | 0 | 0.00 | 10 | 27.48 | 28.35 | -10 | 2,203 | -0.45% |
|
2024/10/11 | 0 | 0.00 | 10 | 29.23 | 28.40 | -10 | 2,071 | -0.48% |
|
2024/10/09 | 20 | 29.04 | 6 | 28.95 | 28.30 | 14 | 1,828 | 0.77% |
|
2024/10/08 | 6 | 28.32 | 0 | 0.00 | 28.10 | 6 | 1,612 | 0.37% |
|
2024/10/07 | 1 | 29.00 | 1 | 28.90 | 29.00 | 0 | 1,450 | 0.00% |
|
2024/10/04 | 20 | 26.30 | 20 | 25.98 | 27.10 | 0 | 962 | 0.00% |
|
2024/07/08 | 0 | 0.00 | 50 | 31.39 | 31.10 | -50 | 1,511 | -3.31% |
|
2024/07/05 | 50 | 31.85 | 0 | 0.00 | 31.85 | 50 | 1,477 | 3.38% |
|
2024/07/04 | 2 | 32.18 | 2 | 32.23 | 32.00 | 0 | 1,400 | 0.00% |
|
2024/06/17 | 0 | 0.00 | 4 | 31.54 | 31.00 | -4 | 892 | -0.45% |
|
2024/06/14 | 4 | 30.90 | 0 | 0.00 | 30.90 | 4 | 789 | 0.51% |
|
2024/03/04 | 0 | 27.60 | 0 | 0.00 | 27.05 | 0 | 700 | 0.00% |
|