9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)
可現股當沖
  • 股價
    64.4
  • 漲跌
    ▼1.6
  • 漲幅
    -2.42%
  • 成交量
    6,122
  • 產業
    上市 電子零組件類股
  • 323人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宏致 (3605)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/2640455055606570Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2400.00364.0066.00-35,370-0.06%
2025/02/20366.701264.9765.80-95,186-0.17%
2025/02/19266.804267.0965.50-405,050-0.79%
2025/02/188266.814765.5466.50354,8010.73%
2025/02/171962.411062.6762.1094,3300.21%
2025/02/13962.301062.6859.40-14,105-0.02%
2025/02/12962.085764.4659.30-483,861-1.24%
2025/02/118062.772262.5964.10583,0661.89%
2025/02/1000.004059.4058.30-402,787-1.43%
2025/02/074058.8000.0058.80402,7331.46%
2025/02/06258.85857.2956.80-62,653-0.23%
2025/02/051057.461057.6657.4002,6540.00%
2025/02/04354.601356.1056.00-102,576-0.39%
2025/02/03556.501057.0056.80-52,444-0.20%
2025/01/22459.90458.7062.7002,3070.00%
2025/01/2000.00151.0053.80-11,811-0.06%
2025/01/101048.2000.0047.90102,2960.44%
2024/12/24149.0000.0049.2013,7060.03%
2024/12/052053.202054.4054.6005,5490.00%
2024/11/2500.00152.0053.00-15,900-0.02%
2024/11/2200.00150.7050.60-15,956-0.02%
2024/11/18149.0000.0048.8515,9540.02%
2024/11/13150.6000.0050.4015,9540.02%
2024/10/3000.00255.6055.20-25,829-0.03%
2024/10/22462.20261.3061.5025,5700.04%
2024/10/21461.15661.3261.00-25,459-0.04%
2024/10/1800.00258.5058.40-25,308-0.04%
2024/10/17358.1700.0058.8035,2760.06%
2024/10/16558.085357.6658.10-485,261-0.91%
2024/10/155057.105058.3057.1005,1980.00%
2024/10/145257.72558.1857.70475,0850.92%
2024/10/11155.30155.8055.3004,9810.00%
2024/10/09356.231356.0856.30-104,927-0.20%
2024/10/08254.103054.5454.30-284,815-0.58%
2024/10/0700.00153.8054.40-14,772-0.02%
2024/10/04153.10153.9052.8004,7590.00%
2024/10/01153.0000.0053.5014,7470.02%
2024/09/3000.00253.4553.80-24,687-0.04%
2024/09/27155.10155.9055.0004,6000.00%
2024/09/261159.931759.6558.00-64,386-0.14%
2024/09/252358.932659.7560.70-33,944-0.08%
2024/09/24355.434659.1155.20-433,654-1.18%
2024/09/2333460.3833860.6461.10-43,258-0.12% 大買/大賣/
2024/09/2000.00159.7058.70-13,019-0.03%
2024/09/197058.871058.0459.10602,9552.03%
2024/09/181559.901660.8855.60-12,825-0.04%
2024/09/16657.97456.9857.5022,5280.08%
2024/09/13653.88654.2355.3002,3320.00%
2024/09/11152.50151.7051.7002,2180.00%
2024/09/101952.17953.2049.60102,1910.46%
2024/09/051549.9000.0049.80152,1310.70%
2024/09/042050.8500.0050.50202,1190.94%
2024/09/0200.00153.6054.00-12,116-0.05%
2024/08/30152.904054.0152.90-392,113-1.85%
2024/08/294056.708255.7856.70-422,038-2.06%
2024/08/288255.19255.1055.20801,9924.02%
2024/08/27253.30253.9553.8001,8840.00%
2024/08/16250.80250.0050.0002,1540.00%
2024/08/15248.7000.0050.2022,1940.09%
2024/08/1200.003046.5945.90-302,277-1.32%
2024/08/0900.001544.4043.45-152,279-0.66%
2024/07/1100.00548.6948.50-52,521-0.20%
2024/07/10549.8200.0049.5552,5150.20%
2024/07/02248.38248.5048.4002,4600.00%
2024/06/28250.40249.2049.2002,4430.00%
2024/06/24346.40346.5346.4002,4540.00%
2024/06/0700.006450.4249.65-642,432-2.63%
2024/06/0600.00247.8548.25-22,420-0.08%
2024/06/04250.7000.0049.7522,3990.08%
2024/06/03450.6000.0050.6042,4160.17%
2024/05/306052.73151.9050.80592,4452.41%
2024/05/2900.00452.4352.10-42,527-0.16%
2024/05/2800.001553.1052.90-152,643-0.57%
2024/05/242352.63352.3052.00202,4470.82%
2024/05/23348.00348.3048.4502,2230.00%
2024/05/22147.70146.5547.2002,1920.00%
2024/05/2000.004044.0446.65-402,053-1.95%
2024/05/164043.5000.0043.50401,9682.03%
2024/04/1900.00440.0640.20-42,323-0.17%
2024/04/18639.58339.3039.6032,1990.14%
2024/03/13138.7000.0036.4511,9490.05%
2024/03/05141.30141.5541.5001,7550.00%
2024/03/04242.65242.4842.5501,7140.00%
2024/03/01842.89842.6443.0001,5800.00%
宏致電子違反重大訊息規定 證交所處3萬元違約金UDN聯合新聞網-2024/08/21
〈焦點股〉宏致大啖AI商機營運逐季升溫 股價奔漲停Anue鉅亨-2024/01/24
宏致下半年營運逐季向上 全年拚持平維持獲利Anue鉅亨-2023/07/11
宏致 相關文章