鑫科 (3663)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
90.6
漲跌
--
漲幅
0.00%
成交量
7,858張
產業
上櫃其他電子類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	10	93.65	36	93.22	90.60	-26	14,255	-0.18%
2024/10/29	26	94.72	23	94.32	94.50	3	15,142	0.02%
2024/10/28	0	0.00	96	92.44	93.10	-96	15,617	-0.61%
2024/10/25	49	97.57	57	97.14	97.80	-8	16,068	-0.05%
2024/10/24	269	96.48	162	96.84	95.40	107	16,099	0.66%	大買/大賣/鉅額交易
2024/10/23	101	91.69	50	91.95	91.10	51	16,100	0.32%	大買/
2024/10/22	0	0.00	2	88.40	87.00	-2	16,303	-0.01%
2024/10/21	16	87.17	14	86.04	87.50	2	16,553	0.01%
2024/10/18	2	82.00	62	84.61	83.30	-60	16,559	-0.36%
2024/10/17	60	84.86	0	0.00	84.50	60	16,578	0.36%
2024/10/16	1	81.00	2	81.10	80.30	-1	16,541	-0.01%
2024/10/15	0	0.00	8	81.49	80.80	-8	16,553	-0.05%
2024/10/14	9	82.09	2	80.55	82.50	7	16,582	0.04%
2024/10/11	0	0.00	19	82.45	80.90	-19	16,672	-0.11%
2024/10/09	0	0.00	60	83.41	83.20	-60	16,871	-0.36%
2024/10/04	2	89.55	1	91.70	87.70	1	16,964	0.01%
2024/09/30	0	0.00	4	92.23	93.20	-4	17,302	-0.02%
2024/09/27	29	96.08	36	98.13	95.40	-7	17,678	-0.04%
2024/09/26	95	99.12	7	97.91	96.60	88	17,633	0.50%
2024/09/25	6	95.70	13	95.21	94.90	-7	17,460	-0.04%
2024/09/24	2	92.90	2	93.80	95.00	0	17,652	0.00%
2024/09/23	20	96.83	18	97.09	96.60	2	18,119	0.01%
2024/09/20	13	100.63	45	97.65	96.10	-32	18,157	-0.18%
2024/09/19	28	94.08	6	94.48	94.20	22	18,224	0.12%
2024/09/18	3	90.40	3	91.87	90.10	0	18,330	0.00%
2024/09/16	3	91.90	3	92.23	91.90	0	18,390	0.00%
2024/09/13	36	94.65	16	93.94	93.40	20	18,317	0.11%
2024/09/12	1	89.50	0	0.00	88.80	1	17,982	0.01%
2024/09/11	3	86.97	3	88.07	86.60	0	17,931	0.00%
2024/09/10	0	0.00	12	94.10	88.00	-12	17,914	-0.07%
2024/09/09	20	94.04	8	92.64	92.60	12	17,755	0.07%
2024/09/05	0	0.00	10	92.34	89.50	-10	17,512	-0.06%
2024/09/03	12	99.67	2	100.50	100.50	10	17,317	0.06%
2024/09/02	1	102.00	1	100.00	99.20	0	17,226	0.00%
2024/08/30	0	0.00	10	99.17	99.10	-10	17,163	-0.06%
2024/08/29	2	104.00	3	103.00	102.00	-1	17,071	-0.01%
2024/08/28	44	102.77	33	104.86	101.50	11	16,903	0.07%
2024/08/27	4	102.38	6	100.93	100.00	-2	16,611	-0.01%
2024/08/23	2	101.25	14	104.54	104.00	-12	16,186	-0.07%
2024/08/22	17	109.76	14	109.14	108.00	3	15,779	0.02%
2024/08/21	1	108.50	23	107.57	107.50	-22	15,341	-0.14%
2024/08/20	37	110.88	15	109.80	110.50	22	15,057	0.15%
2024/08/19	30	104.10	20	103.65	108.50	10	14,459	0.07%
2024/08/16	1	100.00	5	104.00	98.80	-4	14,034	-0.03%
2024/08/15	18	104.31	23	103.64	98.50	-5	13,602	-0.04%
2024/08/14	192	100.78	24	94.32	101.00	168	12,704	1.32%	大買/鉅額交易
2024/08/13	43	91.23	21	91.36	92.10	22	12,403	0.18%
2024/08/12	22	96.00	32	97.22	88.70	-10	11,784	-0.08%
2024/08/09	0	0.00	21	95.80	95.80	-21	10,830	-0.19%
2024/08/08	28	81.76	35	81.74	87.10	-7	10,779	-0.06%
2024/08/07	25	75.84	5	75.82	79.20	20	10,049	0.20%
2024/08/06	37	73.37	47	74.66	72.00	-10	9,888	-0.10%
2024/08/05	13	74.67	10	72.10	72.00	3	9,448	0.03%
2024/08/02	72	83.06	60	83.18	80.00	12	9,211	0.13%
2024/08/01	22	84.93	33	86.49	81.90	-11	8,499	-0.13%
2024/07/31	57	81.21	66	78.96	84.00	-9	7,486	-0.12%
2024/07/30	34	73.12	16	72.41	76.40	18	6,830	0.26%
2024/07/29	26	71.06	68	72.31	69.50	-42	6,187	-0.68%
2024/07/26	77	70.01	35	69.71	72.30	42	5,730	0.73%
2024/07/23	2	65.60	0	0.00	66.80	2	5,226	0.04%
2024/07/22	27	64.70	56	64.64	67.20	-29	4,830	-0.60%
2024/07/19	2	64.00	2	64.40	61.10	0	4,542	0.00%
2024/07/18	0	0.00	20	63.00	62.20	-20	4,419	-0.45%
2024/07/17	50	62.56	0	0.00	61.00	50	4,344	1.15%
2024/07/16	0	0.00	20	62.41	61.10	-20	4,311	-0.46%
2024/07/12	20	66.38	0	0.00	63.50	20	4,251	0.47%
2024/07/11	1	65.20	2	64.20	64.50	-1	4,134	-0.02%
2024/07/08	0	0.00	50	64.09	60.10	-50	3,803	-1.31%
2024/07/05	50	65.05	1	65.00	63.70	49	3,713	1.32%
2024/07/04	7	64.23	6	63.67	63.00	1	3,549	0.03%
2024/07/03	3	62.63	1	62.90	62.20	2	3,298	0.06%
2024/07/02	3	60.77	3	60.30	61.90	0	2,869	0.00%
2024/06/28	7	59.27	18	58.28	57.40	-11	2,608	-0.42%
2024/06/27	24	59.42	23	58.12	57.90	1	2,348	0.04%
2024/06/26	12	53.88	22	52.13	56.60	-10	1,790	-0.56%
2024/06/25	26	51.82	29	53.03	51.50	-3	1,618	-0.19%
2024/06/24	33	51.80	33	50.28	52.60	0	1,154	0.00%
2024/06/21	49	47.37	26	47.29	47.90	23	895	2.57%
2024/06/18	0	0.00	2	45.48	45.90	-2	798	-0.25%
2024/06/17	12	44.65	19	43.48	46.05	-7	811	-0.86%
2024/06/14	0	0.00	21	44.45	43.55	-21	795	-2.64%
2024/06/13	40	45.76	10	45.94	45.35	30	856	3.50%
2024/06/05	1	49.15	1	48.20	48.05	0	922	0.00%
2024/03/27	0	46.70	0	0.00	46.25	0	1,246	0.00%
2024/03/26	0	0.00	1	46.30	46.25	-1	1,243	-0.08%
2024/03/22	0	0.00	2	48.95	47.30	-2	1,227	-0.16%
2024/03/21	3	48.40	1	47.45	48.55	2	1,226	0.16%
2024/03/13	1	48.20	0	0.00	48.15	1	1,023	0.10%
2024/03/06	0	0.00	1	49.70	50.10	-1	837	-0.12%
2024/02/29	0	46.95	0	0.00	47.00	0	653	0.00%
2024/02/23	1	47.50	0	0.00	47.15	1	598	0.17%
2024/02/20	0	0.00	2	45.50	43.75	-2	350	-0.57%
2024/02/19	2	44.05	0	0.00	44.05	2	276	0.72%
2023/07/31	1	41.00	2	41.55	41.95	-1	634	-0.16%
2023/07/28	1	41.70	5	39.90	41.85	-4	535	-0.75%
2023/07/27	9	38.27	4	38.45	38.05	5	452	1.11%
2023/04/14	3	36.60	3	35.90	34.25	0	174	0.00%
2023/04/07	4	33.85	4	33.78	33.00	0	91	0.00%
2022/06/28	0	0.00	5	33.40	33.10	-5	1,025	-0.49%
2022/06/27	3	34.45	13	33.34	32.65	-10	1,005	-0.99%
2022/06/21	15	32.40	0	0.00	32.85	15	897	1.67%
2022/06/14	3	36.30	3	35.30	34.10	0	533	0.00%
2022/06/13	0	0.00	5	32.75	33.00	-5	245	-2.04%
2022/06/10	5	30.00	0	0.00	30.00	5	201	2.48%
2022/03/03	0	0.00	3	34.55	33.90	-3	456	-0.66%
2022/03/02	10	34.53	7	34.22	34.55	3	412	0.73%
2022/02/24	3	32.85	3	32.55	32.85	0	313	0.00%
2021/10/28	3	42.80	3	41.50	42.95	0	5,996	0.00%
2021/10/04	3	46.10	3	43.80	42.75	0	5,938	0.00%
2021/10/01	3	46.80	3	45.60	44.80	0	5,799	0.00%
2021/09/27	0	0.00	3	47.18	46.20	-3	5,293	-0.06%
2021/09/24	4	47.19	1	47.80	47.00	3	5,211	0.06%
2021/09/22	3	44.20	2	46.05	44.40	1	4,927	0.02%
2021/09/17	12	49.84	14	47.29	44.95	-2	4,559	-0.04%
2021/09/16	4	45.30	4	47.30	49.90	0	3,885	0.00%
2021/09/09	0	0.00	4	42.85	42.60	-4	3,483	-0.11%
2021/09/08	4	42.88	0	0.00	42.50	4	3,451	0.12%
2021/09/07	0	0.00	1	47.95	44.10	-1	3,403	-0.03%
2021/09/06	22	50.13	24	49.28	46.55	-2	3,299	-0.06%
2021/09/03	8	45.65	7	45.29	46.75	1	3,113	0.03%
2021/09/02	3	42.70	0	0.00	42.50	3	2,979	0.10%
2021/08/30	3	47.10	3	46.45	46.35	0	2,417	0.00%
2021/08/26	0	0.00	5	38.55	40.85	-5	2,081	-0.24%
2021/08/25	5	37.95	0	0.00	37.95	5	1,927	0.26%
2021/08/06	2	50.90	2	50.85	50.80	0	938	0.00%
2021/07/30	2	42.00	2	41.90	40.60	0	807	0.00%
2021/04/29	0	0.00	80	27.76	27.25	-80	799	-10.00%
2021/04/28	0	0.00	20	28.79	29.00	-20	777	-2.57%
2021/04/27	122	29.43	22	29.67	29.30	100	744	13.42%	大買/
2021/04/16	23	24.22	73	24.39	25.80	-50	476	-10.50%
2021/04/15	51	24.15	1	24.30	24.40	50	454	10.99%
2021/04/14	0	0.00	2	23.05	23.05	-2	448	-0.45%
2021/04/09	0	0.00	2	23.55	23.55	-2	391	-0.51%
2021/04/08	4	24.78	0	0.00	24.80	4	379	1.05%
2021/02/23	0	0.00	3	22.90	22.15	-3	570	-0.53%
2021/02/22	6	21.48	3	21.45	21.85	3	549	0.55%
2020/12/18	10	22.24	10	22.15	22.00	0	142	0.00%
2020/01/03	0	0.00	10	22.03	22.20	-10	468	-2.14%
2020/01/02	0	0.00	17	22.18	22.05	-17	466	-3.64%
2019/12/16	32	21.91	5	21.80	22.25	27	424	6.37%
2019/11/05	0	0.00	1	22.55	22.50	-1	380	-0.26%
2019/11/04	1	23.45	0	0.00	23.00	1	372	0.27%
2019/11/01	2	22.65	2	22.75	22.65	0	344	0.00%
2019/10/23	1	22.40	1	22.65	21.60	0	296	0.00%
2019/08/16	0	0.00	7	18.89	18.85	-7	157	-4.45%
2019/08/15	3	18.25	0	0.00	18.40	3	153	1.96%
2019/08/14	0	0.00	3	19.00	18.40	-3	151	-1.98%
2019/08/12	2	18.50	0	0.00	18.55	2	138	1.44%
2019/06/26	2	17.60	0	0.00	17.55	2	170	1.17%
2019/06/03	3	18.70	0	0.00	19.00	3	215	1.39%
2019/05/15	0	0.00	2	18.00	18.05	-2	216	-0.93%
2019/04/22	2	17.95	0	0.00	18.00	2	198	1.01%
2018/10/25	0	0.00	7	16.50	16.80	-7	144	-4.83%
2018/10/01	0	0.00	3	20.00	19.95	-3	143	-2.10%
2018/09/19	0	0.00	3	19.60	19.70	-3	149	-2.00%
2018/08/29	5	21.05	0	0.00	21.10	5	202	2.47%
2018/08/28	0	0.00	4	22.20	22.20	-4	210	-1.90%
2018/07/11	3	19.05	0	0.00	18.90	3	322	0.93%
2018/06/14	4	21.40	0	0.00	21.50	4	561	0.71%
2018/06/08	3	21.50	0	0.00	21.10	3	560	0.54%
2018/06/07	2	22.80	0	0.00	22.40	2	549	0.36%
2018/05/29	0	0.00	2	21.00	21.10	-2	448	-0.45%
2018/05/07	0	0.00	4	21.73	21.95	-4	492	-0.81%
2018/04/16	3	22.35	0	0.00	21.95	3	626	0.48%
2018/04/13	3	22.65	10	23.39	23.00	-7	625	-1.12%
2018/04/12	0	0.00	3	23.20	23.20	-3	620	-0.48%
2018/04/11	3	21.15	0	0.00	21.60	3	617	0.49%
2018/04/10	3	22.05	0	0.00	21.70	3	625	0.48%
2018/04/09	4	23.25	0	0.00	22.60	4	647	0.62%
2018/04/03	3	23.55	0	0.00	23.60	3	648	0.46%
2018/04/02	0	0.00	4	23.90	24.00	-4	642	-0.62%
2018/03/31	0	0.00	4	24.00	23.90	-4	627	-0.64%
2018/03/30	3	23.50	0	0.00	23.75	3	608	0.49%
2018/03/26	5	21.50	0	0.00	22.75	5	553	0.90%
2018/03/22	0	0.00	1	22.95	22.95	-1	525	-0.19%
2018/03/21	0	0.00	1	24.30	23.80	-1	512	-0.20%
2018/03/20	2	23.70	0	0.00	23.70	2	481	0.42%