德微 (3675)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
264.5
漲跌
▲8.5
漲幅
+3.32%
成交量
601張
產業
上櫃半導體類股
293人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	261.00	264.50	-2	710	-0.28%
2024/11/21	2	258.75	0	0.00	256.00	2	704	0.28%
2024/11/13	2	269.00	0	0.00	264.50	2	700	0.29%
2024/11/08	0	0.00	9	274.33	270.50	-9	712	-1.26%
2024/11/06	0	0.00	1	284.00	283.00	-1	688	-0.15%
2024/11/04	2	279.50	0	0.00	279.00	2	717	0.28%
2024/11/01	3	284.00	0	0.00	281.00	3	715	0.42%
2024/10/30	3	289.33	8	287.81	283.00	-5	705	-0.71%
2024/10/29	12	296.33	13	302.19	288.50	-1	696	-0.14%
2024/10/28	6	306.50	5	308.60	310.00	1	673	0.15%
2024/10/25	3	316.50	0	0.00	331.00	3	654	0.46%
2024/10/24	7	319.43	0	0.00	310.00	7	643	1.09%
2024/10/23	0	0.00	5	327.10	323.50	-5	650	-0.77%
2024/10/22	11	317.95	11	316.45	321.50	0	624	0.00%
2024/10/21	5	312.90	2	321.50	313.50	3	619	0.48%
2024/10/18	8	305.19	8	311.50	309.00	0	593	0.00%
2024/10/17	7	302.50	14	301.54	296.00	-7	574	-1.22%
2024/10/16	9	296.06	0	0.00	295.50	9	548	1.64%
2024/09/25	1	296.50	2	290.50	290.00	-1	716	-0.14%
2024/09/24	1	282.50	5	279.50	282.50	-4	743	-0.54%
2024/09/23	0	0.00	3	282.50	281.50	-3	738	-0.41%
2024/09/16	0	0.00	1	270.50	273.00	-1	768	-0.13%
2024/09/04	0	0.00	1	285.00	285.50	-1	869	-0.11%
2024/08/30	10	318.60	0	0.00	311.00	10	948	1.05%
2024/08/01	0	0.00	1	310.50	312.50	-1	934	-0.11%
2024/07/30	2	298.50	1	300.50	307.50	1	927	0.11%
2024/07/05	1	381.00	1	381.00	381.00	0	945	0.00%
2024/07/03	0	0.00	1	380.00	373.50	-1	934	-0.11%
2024/07/02	1	383.00	7	381.00	384.50	-6	916	-0.65%
2024/07/01	0	0.00	1	385.00	393.50	-1	872	-0.11%
2024/06/28	0	0.00	5	343.60	358.00	-5	860	-0.58%
2024/06/27	2	326.50	0	0.00	325.50	2	835	0.24%
2024/06/26	4	330.75	1	331.50	328.50	3	837	0.36%
2024/06/25	2	312.00	1	314.00	326.00	1	830	0.12%
2024/06/18	2	330.00	3	328.83	331.00	-1	775	-0.13%
2024/06/17	4	341.00	0	0.00	334.00	4	754	0.53%
2024/06/14	2	346.00	2	348.50	350.50	0	713	0.00%
2024/06/12	2	349.00	0	0.00	347.00	2	689	0.29%
2024/06/11	0	0.00	3	353.00	345.00	-3	682	-0.44%
2024/06/07	4	349.13	1	359.50	347.50	3	664	0.45%
2024/06/06	0	0.00	10	333.35	355.00	-10	625	-1.60%
2024/06/05	1	321.50	0	0.00	323.00	1	581	0.17%
2024/06/04	0	0.00	8	330.50	332.00	-8	574	-1.39%
2024/06/03	11	327.05	0	0.00	327.00	11	572	1.92%
2024/05/31	3	330.00	1	332.50	319.00	2	573	0.35%
2024/05/27	1	317.00	10	328.80	318.50	-9	573	-1.57%
2024/05/24	18	307.17	3	313.17	316.00	15	553	2.71%
2024/02/23	0	0.00	5	270.50	258.50	-5	829	-0.60%
2024/02/22	5	268.50	0	0.00	267.50	5	827	0.60%
2024/02/05	3	259.17	3	261.50	252.50	0	822	0.00%
2024/01/17	0	0.00	2	272.50	256.00	-2	864	-0.23%
2024/01/16	2	270.00	0	0.00	269.50	2	849	0.24%
2024/01/03	0	0.00	3	274.00	273.50	-3	859	-0.35%
2024/01/02	3	271.50	0	0.00	270.50	3	859	0.35%
2023/12/20	0	0.00	48	287.69	288.00	-48	832	-5.76%
2023/12/14	53	287.76	5	289.30	285.00	48	772	6.21%
2023/12/01	0	0.00	1	248.50	249.00	-1	615	-0.16%
2023/11/30	1	247.00	0	0.00	245.50	1	610	0.16%
2023/11/28	0	0.00	5	231.00	231.00	-5	595	-0.84%
2023/11/21	10	242.00	0	0.00	235.50	10	609	1.64%
2023/09/25	1	294.00	1	290.50	290.50	0	827	0.00%
2023/09/05	2	294.50	2	291.50	290.50	0	1,000	0.00%
2023/08/10	0	0.00	2	256.50	256.50	-2	1,193	-0.17%
2023/08/07	2	272.50	0	0.00	267.50	2	1,218	0.16%
2023/08/01	0	0.00	3	266.00	254.50	-3	1,236	-0.24%
2023/07/31	3	264.00	0	0.00	264.00	3	1,243	0.24%
2023/07/04	0	0.00	6	323.08	315.50	-6	1,547	-0.39%
2023/07/03	6	329.08	5	311.70	328.50	1	1,550	0.06%
2023/06/30	5	307.30	1	305.50	306.00	4	1,561	0.26%
2023/06/29	1	303.50	0	0.00	304.50	1	1,623	0.06%
2023/06/15	1	295.50	1	297.50	297.00	0	1,844	0.00%
2023/05/29	0	0.00	4	334.00	335.00	-4	2,663	-0.15%
2023/05/26	0	0.00	1	333.00	329.00	-1	2,684	-0.04%
2023/05/23	0	0.00	0.1	350.00	346.50	-0.1	2,829	0.00%
2023/05/22	0.1	345.00	0	0.00	340.50	0.1	2,830	0.00%
2023/05/18	4	317.50	0	0.00	313.50	4	2,891	0.14%
2023/05/17	0	0.00	45	309.79	318.00	-45	2,920	-1.54%
2023/05/16	65	314.12	20	314.50	311.50	45	2,975	1.51%
2023/05/05	1	298.50	1	300.50	297.00	0	3,146	0.00%
2023/05/03	0	0.00	3	308.17	303.00	-3	3,335	-0.09%
2023/05/02	4	306.25	0	0.00	309.00	4	3,363	0.12%
2023/04/26	0	0.00	1	291.50	303.00	-1	3,482	-0.03%
2023/04/21	1	302.00	1	299.00	296.00	0	3,498	0.00%
2023/04/20	0	0.00	5	318.00	308.00	-5	3,475	-0.14%
2023/04/19	5	312.60	5	310.50	313.50	0	3,424	0.00%
2023/04/18	1	307.50	6	310.92	305.50	-5	3,380	-0.15%
2023/04/17	11	304.27	1	302.50	302.50	10	3,348	0.30%
2023/04/13	1	292.50	5	289.10	288.00	-4	3,311	-0.12%
2023/04/12	1	302.50	1	301.00	299.50	0	3,287	0.00%
2023/04/06	1	307.00	1	310.50	307.00	0	3,278	0.00%
2023/03/31	2	313.50	2	314.50	317.00	0	3,257	0.00%
2023/03/30	3	307.17	3	307.67	305.00	0	3,208	0.00%
2023/03/29	4	298.75	0	0.00	298.00	4	3,149	0.13%
2023/03/28	0	0.00	1	299.00	296.50	-1	3,155	-0.03%
2023/03/23	3	312.00	2	310.00	310.00	1	3,109	0.03%
2023/03/22	2	307.25	2	311.25	308.00	0	3,077	0.00%
2023/03/15	1	293.50	1	295.00	290.00	0	2,864	0.00%
2023/03/13	2	289.75	2	286.25	282.50	0	2,865	0.00%
2023/03/09	0	0.00	3	308.00	316.50	-3	2,925	-0.10%
2023/03/08	2	316.50	1	311.50	312.50	1	2,869	0.03%
2023/03/06	3	303.50	1	301.00	294.50	2	2,782	0.07%
2023/03/03	2	291.00	2	293.00	290.00	0	2,685	0.00%
2023/03/02	1	272.50	2	273.75	272.50	-1	2,531	-0.04%
2023/03/01	1	265.00	1	260.50	261.00	0	2,469	0.00%
2023/02/24	2	257.75	1	256.50	256.50	1	2,429	0.04%
2023/02/22	0	0.00	1	247.50	252.00	-1	2,458	-0.04%
2023/02/21	2	270.25	3	274.50	262.00	-1	2,411	-0.04%
2023/02/20	3	263.83	4	264.50	263.00	-1	2,317	-0.04%
2023/02/17	0	0.00	10	272.50	271.00	-10	2,290	-0.44%
2023/02/16	26	275.38	13	275.92	279.00	13	2,275	0.57%
2023/02/15	0	0.00	34	259.78	277.00	-34	2,192	-1.55%
2023/02/14	30	255.15	10	245.00	252.00	20	2,088	0.96%
2023/02/13	10	242.50	0	0.00	242.50	10	2,019	0.50%
2023/02/10	1	254.50	0	0.00	248.50	1	2,029	0.05%
2023/02/08	1	254.00	0	0.00	245.50	1	2,000	0.05%
2023/02/07	0	0.00	1	239.50	248.00	-1	1,980	-0.05%
2023/02/03	0	0.00	2	241.00	244.00	-2	2,020	-0.10%
2023/02/02	1	239.00	1	243.00	244.00	0	2,016	0.00%
2023/02/01	0	0.00	2	219.00	227.00	-2	1,912	-0.10%
2023/01/31	2	209.00	0	0.00	206.50	2	1,837	0.11%
2023/01/30	4	203.00	1	207.50	210.50	3	1,829	0.16%
2023/01/17	0	0.00	9	192.61	191.50	-9	1,837	-0.49%
2023/01/16	0	0.00	1	188.50	195.50	-1	1,836	-0.05%
2023/01/13	16	188.56	7	186.50	188.50	9	1,769	0.51%
2023/01/12	4	182.13	0	0.00	178.50	4	1,716	0.23%
2022/12/06	1	188.00	1	186.50	185.00	0	2,375	0.00%
2022/12/02	0	0.00	4	199.88	197.00	-4	2,338	-0.17%
2022/12/01	4	192.50	0	0.00	196.50	4	2,283	0.18%
2022/11/30	0	0.00	1	178.00	179.00	-1	2,209	-0.05%
2022/11/29	0	0.00	6	178.00	176.50	-6	2,219	-0.27%
2022/11/28	7	181.71	0	0.00	179.50	7	2,210	0.32%
2022/11/24	0	0.00	5	173.50	178.00	-5	2,238	-0.22%
2022/11/22	0	0.00	6	178.75	176.50	-6	2,288	-0.26%
2022/11/18	17	195.65	6	198.50	185.50	11	2,393	0.46%
2022/11/14	0	0.00	7	181.86	182.50	-7	2,585	-0.27%
2022/11/11	7	180.00	0	0.00	180.00	7	2,596	0.27%
2022/11/03	5	170.90	35	175.43	175.50	-30	2,765	-1.08%
2022/11/02	20	174.58	0	0.00	172.50	20	2,753	0.73%
2022/11/01	27	173.11	17	174.47	172.50	10	2,745	0.36%
2022/10/13	1	168.00	1	169.50	163.00	0	2,771	0.00%
2022/10/12	1	178.00	1	178.50	178.00	0	2,740	0.00%
2022/10/05	3	213.33	3	205.33	201.00	0	2,620	0.00%
2022/10/04	0	0.00	1	210.00	215.50	-1	2,520	-0.04%
2022/10/03	2	202.00	1	203.00	202.50	1	2,443	0.04%
2022/09/30	1	184.50	1	185.50	191.50	0	2,405	0.00%
2022/09/27	1	197.00	3	198.83	203.00	-2	2,335	-0.09%
2022/09/26	3	195.67	1	195.50	194.00	2	2,313	0.09%
2022/09/23	5	198.00	0	0.00	195.00	5	2,375	0.21%
2022/09/22	5	194.50	3	202.00	202.00	2	2,467	0.08%
2022/09/21	13	194.38	5	197.50	197.50	8	2,555	0.31%
2022/09/20	1	198.00	1	201.50	197.00	0	2,596	0.00%
2022/09/19	0	0.00	15	196.67	196.00	-15	2,620	-0.57%
2022/09/05	2	235.25	2	235.25	225.00	0	2,647	0.00%
2022/09/02	0	0.00	1	241.50	236.50	-1	2,637	-0.04%
2022/09/01	6	237.58	5	239.30	239.00	1	2,624	0.04%
2022/08/31	1	233.00	15	241.50	240.50	-14	2,590	-0.54%
2022/08/30	7	234.50	3	233.00	235.00	4	2,557	0.16%
2022/08/26	10	239.50	10	242.50	239.50	0	2,534	0.00%
2022/08/25	10	234.00	10	239.00	234.00	0	2,522	0.00%
2022/08/22	13	238.73	44	249.42	237.00	-31	2,606	-1.19%
2022/08/19	3	238.50	14	233.93	249.50	-11	2,506	-0.44%
2022/08/18	2	219.25	3	222.50	227.00	-1	2,415	-0.04%
2022/08/17	2	222.75	2	228.75	222.00	0	2,390	0.00%
2022/08/16	62	229.30	9	227.00	220.00	53	2,357	2.25%
2022/08/15	0	0.00	20	207.75	224.50	-20	2,272	-0.88%
2022/08/12	20	206.50	0	0.00	204.50	20	2,251	0.89%
2022/08/05	1	199.00	1	197.00	197.50	0	2,249	0.00%
2022/08/03	1	196.00	1	203.00	189.50	0	2,180	0.00%
2022/07/29	11	225.00	11	218.68	218.00	0	2,184	0.00%
2022/07/27	1	209.00	1	213.00	214.00	0	2,188	0.00%
2022/07/22	81	230.13	81	222.12	216.50	0	2,290	0.00%
2022/07/21	80	226.98	80	232.23	229.50	0	2,291	0.00%
2022/06/30	1	227.50	1	234.00	230.50	0	3,520	0.00%
2022/06/24	1	294.00	1	302.00	291.00	0	3,544	0.00%
2022/06/17	1	315.50	1	317.50	324.00	0	3,552	0.00%
2022/06/16	21	337.60	21	343.38	315.00	0	3,545	0.00%
2022/06/15	1	330.50	1	334.50	333.00	0	3,551	0.00%
2022/06/10	0	0.00	3	325.83	327.00	-3	3,550	-0.08%
2022/06/06	4	323.75	16	323.19	320.00	-12	3,617	-0.33%
2022/06/02	25	336.82	10	332.75	332.00	15	3,615	0.41%
2022/05/31	20	346.75	20	354.50	348.00	0	3,620	0.00%
2022/05/30	2	341.00	2	346.25	355.00	0	3,537	0.00%
2022/05/27	0	0.00	1	323.00	323.00	-1	3,474	-0.03%
2022/05/26	2	309.50	3	308.50	305.00	-1	3,460	-0.03%
2022/05/25	1	313.50	0	0.00	316.00	1	3,458	0.03%
2022/05/20	20	322.50	20	328.75	319.50	0	3,476	0.00%
2022/05/16	2	313.00	3	317.50	310.00	-1	3,508	-0.03%
2022/05/13	1	303.00	1	302.50	300.00	0	3,520	0.00%
2022/05/12	8	300.19	0	0.00	295.00	8	3,522	0.23%
2022/05/11	0	0.00	18	308.50	300.50	-18	3,539	-0.51%
2022/05/10	40	306.88	30	308.50	308.50	10	3,567	0.28%
2022/05/06	0	0.00	1	305.50	305.50	-1	3,573	-0.03%
2022/05/05	2	329.25	0	0.00	320.00	2	3,553	0.06%
2022/05/03	2	325.50	3	327.33	325.50	-1	3,513	-0.03%
2022/04/29	3	327.00	2	321.00	321.00	1	3,475	0.03%
2022/04/28	6	328.17	5	327.90	312.00	1	3,438	0.03%
2022/04/27	11	319.23	11	318.09	323.50	0	3,355	0.00%
2022/04/26	1	318.00	1	313.50	313.50	0	3,298	0.00%
2022/04/22	1	299.00	1	299.00	306.50	0	3,209	0.00%
2022/04/21	1	305.50	1	307.00	307.00	0	3,192	0.00%
2022/04/20	3	301.83	3	300.00	299.50	0	3,174	0.00%
2022/04/18	5	293.80	2	301.50	296.00	3	3,116	0.10%
2022/04/15	1	308.50	2	305.75	309.00	-1	3,075	-0.03%
2022/04/14	5	324.50	5	327.00	319.00	0	3,048	0.00%
2022/04/13	1	329.00	0	0.00	324.00	1	3,004	0.03%
2022/04/12	12	293.63	15	294.43	315.00	-3	2,880	-0.10%
2022/04/11	2	307.00	2	309.75	301.50	0	2,781	0.00%
2022/04/08	12	341.21	12	344.92	324.00	0	2,816	0.00%
2022/04/07	30	347.12	30	354.70	333.00	0	2,697	0.00%
2022/04/06	4	320.38	4	323.38	338.50	0	2,343	0.00%
2022/03/31	1	304.00	1	309.50	306.00	0	2,152	0.00%
2022/03/30	6	315.00	46	314.72	327.50	-40	2,048	-1.95%
2022/03/29	16	292.78	6	295.08	298.00	10	1,984	0.50%
2022/03/28	5	280.00	0	0.00	280.00	5	1,948	0.26%
2022/03/25	8	287.19	1	283.00	284.50	7	1,958	0.36%
2022/03/24	2	283.25	7	281.86	281.50	-5	1,967	-0.25%
2022/03/23	27	290.35	4	288.88	287.00	23	2,045	1.12%
2022/03/22	2	284.50	2	282.00	282.00	0	2,100	0.00%
2022/03/21	3	284.00	3	281.50	283.50	0	2,158	0.00%
2022/03/18	6	289.75	6	283.67	281.00	0	2,288	0.00%
2022/03/17	4	279.13	5	285.50	287.50	-1	2,325	-0.04%
2022/03/14	1	281.00	10	279.00	274.00	-9	2,438	-0.37%
2022/03/11	10	276.00	0	0.00	276.00	10	2,577	0.39%
2022/03/09	1	283.50	1	285.50	276.00	0	2,771	0.00%
2022/02/24	0	0.00	20	261.30	252.50	-20	2,961	-0.68%
2022/02/23	1	272.50	1	267.50	267.50	0	3,067	0.00%
2022/02/21	0	0.00	20	277.60	275.00	-20	3,176	-0.63%
2022/02/17	51	282.58	21	281.83	282.00	30	3,224	0.93%
2022/02/16	10	275.00	0	0.00	275.00	10	3,219	0.31%
2022/02/15	1	271.00	1	273.00	267.50	0	3,202	0.00%
2022/02/09	1	250.00	1	255.50	263.00	0	3,138	0.00%
2022/01/05	2	284.75	11	280.86	276.00	-9	4,136	-0.22%
2022/01/04	10	288.40	11	296.23	287.00	-1	4,143	-0.02%
2022/01/03	12	296.08	34	300.75	294.00	-22	4,158	-0.53%
2021/12/30	62	288.81	30	292.52	288.50	32	4,101	0.78%
2021/12/27	8	276.31	12	274.29	270.00	-4	4,140	-0.10%
2021/12/24	4	274.50	0	0.00	274.50	4	4,178	0.10%
2021/12/21	0	0.00	1	288.00	286.00	-1	4,278	-0.02%
2021/12/20	22	278.84	73	287.38	278.50	-51	4,335	-1.18%
2021/12/17	52	288.00	0	0.00	288.00	52	4,386	1.19%
2021/12/16	149	309.11	151	311.97	320.00	-2	4,321	-0.05%	大買/大賣/
2021/12/15	95	294.26	93	296.30	291.00	2	4,241	0.05%
2021/12/14	2	300.50	16	298.28	286.50	-14	4,242	-0.33%
2021/12/13	27	295.19	13	298.12	294.00	14	4,324	0.32%
2021/12/10	4	281.50	4	279.50	282.00	0	4,353	0.00%
2021/12/09	0	0.00	1	284.00	273.50	-1	4,384	-0.02%
2021/12/08	3	292.67	12	297.25	278.50	-9	4,377	-0.21%
2021/12/07	14	288.86	24	303.63	283.00	-10	4,377	-0.23%
2021/12/06	20	280.75	10	285.50	281.00	10	4,251	0.24%
2021/12/03	27	274.63	27	275.89	280.50	0	4,102	0.00%
2021/12/02	14	273.50	4	275.50	255.00	10	4,021	0.25%
2021/11/30	2	268.00	2	270.00	261.00	0	3,919	0.00%
2021/11/29	5	247.40	6	247.58	254.00	-1	3,806	-0.03%
2021/11/26	3	231.17	2	232.00	231.00	1	3,741	0.03%
2021/11/23	3	258.50	3	254.50	248.00	0	3,730	0.00%
2021/11/22	0	0.00	10	282.00	258.50	-10	3,793	-0.26%
2021/11/19	16	261.47	6	261.50	271.50	10	3,838	0.26%
2021/11/18	0	0.00	3	254.50	247.00	-3	3,893	-0.08%
2021/11/17	5	249.20	2	247.00	247.00	3	3,971	0.08%
2021/11/11	200	265.00	200	246.33	241.00	0	4,002	0.00%	大買/大賣/
2021/10/25	5	260.00	5	257.50	257.50	0	4,113	0.00%
2021/10/22	86	257.29	86	258.89	258.50	0	4,052	0.00%
2021/10/21	60	234.52	63	236.25	242.50	-3	3,843	-0.08%
2021/10/19	3	189.50	3	199.67	200.50	0	3,352	0.00%
2021/10/15	0	0.00	1	183.00	183.50	-1	3,263	-0.03%
2021/10/14	3	175.00	4	180.00	180.50	-1	3,248	-0.03%
2021/10/13	2	175.00	0	0.00	176.00	2	3,232	0.06%
2021/10/08	2	187.50	2	190.00	185.00	0	3,185	0.00%
2021/10/07	3	184.50	0	0.00	184.00	3	3,135	0.10%
2021/10/06	2	170.00	2	175.00	170.50	0	3,175	0.00%
2021/10/05	0	0.00	4	175.00	174.50	-4	3,178	-0.13%
2021/10/04	1	170.00	0	0.00	163.50	1	3,253	0.03%
2021/10/01	3	175.00	0	0.00	173.00	3	3,253	0.09%
2021/09/27	5	187.50	5	188.50	192.00	0	3,199	0.00%
2021/09/24	0	0.00	2	185.50	195.50	-2	3,125	-0.06%
2021/09/17	5	185.50	5	186.50	183.00	0	3,038	0.00%
2021/09/16	0	0.00	10	197.50	187.00	-10	2,995	-0.33%
2021/09/15	10	190.00	0	0.00	190.00	10	2,766	0.36%
2021/09/14	0	0.00	2	176.50	175.00	-2	2,630	-0.08%
2021/09/13	2	182.00	2	187.00	175.00	0	2,557	0.00%
2021/09/10	0	0.00	4	188.63	185.00	-4	2,517	-0.16%
2021/09/09	0	0.00	4	174.00	190.50	-4	2,433	-0.16%
2021/09/08	2	167.50	3	174.00	173.50	-1	2,404	-0.04%
2021/09/06	3	172.83	19	180.00	172.00	-16	2,393	-0.67%
2021/09/03	29	174.48	0	0.00	178.50	29	2,379	1.22%
2021/09/02	0	0.00	20	174.50	176.00	-20	2,365	-0.85%
2021/08/25	0	0.00	23	186.00	179.00	-23	2,163	-1.06%
2021/08/24	23	182.00	82	175.15	182.00	-59	1,998	-2.95%
2021/08/23	17	176.18	35	172.30	175.00	-18	1,841	-0.98%
2021/08/20	72	152.40	129	155.42	162.50	-57	1,728	-3.30%	大賣/
2021/08/19	170	151.66	105	153.70	148.00	65	1,652	3.93%	大買/大賣/
2021/08/17	0	0.00	8	135.75	132.00	-8	1,541	-0.52%
2021/08/16	1	141.00	50	141.11	144.00	-49	1,520	-3.22%
2021/08/13	255	151.43	86	148.99	149.00	169	1,498	11.28%	大買/鉅額交易
2021/08/12	0	0.00	1	147.50	147.00	-1	1,455	-0.07%
2021/08/11	1	140.00	0	0.00	140.00	1	1,413	0.07%
2021/07/30	2	180.25	2	163.00	156.00	0	1,294	0.00%
2021/07/15	5	158.00	5	161.50	164.00	0	1,176	0.00%
2021/07/12	0	0.00	134	156.72	159.50	-134	1,102	-12.16%	大賣/鉅額交易
2021/07/09	199	143.84	65	144.55	145.00	134	1,071	12.50%	大買/鉅額交易
2021/07/06	8	114.50	16	110.00	110.00	-8	952	-0.84%
2021/07/05	4	120.00	4	120.00	121.00	0	911	0.00%
2021/07/02	4	110.00	0	0.00	110.00	4	900	0.44%
2021/06/29	0	0.00	5	104.50	102.50	-5	930	-0.54%
2021/06/28	9	120.67	1	120.50	113.00	8	897	0.89%
2021/06/25	1	117.00	5	110.00	117.50	-4	865	-0.46%
2021/06/24	5	108.00	0	0.00	107.00	5	830	0.60%
2021/06/11	0	0.00	3	107.83	107.50	-3	792	-0.38%
2021/06/10	3	108.33	0	0.00	106.00	3	790	0.38%
2021/06/08	0	0.00	5	106.30	106.50	-5	787	-0.63%
2021/06/07	0	0.00	2	107.50	107.00	-2	787	-0.25%
2021/06/04	7	108.50	0	0.00	109.00	7	782	0.89%
2021/05/11	0	0.00	1	97.00	97.00	-1	725	-0.14%
2021/04/29	1	119.00	0	0.00	115.00	1	673	0.15%
2021/04/27	0	0.00	3	116.50	117.00	-3	648	-0.46%
2021/04/26	1	105.50	0	0.00	106.50	1	625	0.16%
2021/04/22	2	120.00	0	0.00	116.00	2	585	0.34%
2021/04/19	10	109.00	10	108.25	109.00	0	515	0.00%
2021/02/03	10	73.37	10	73.75	73.60	0	522	0.00%
2021/01/04	0	0.00	1	79.00	79.10	-1	604	-0.17%
2020/12/10	1	76.20	0	0.00	75.10	1	631	0.16%
2020/11/19	0	0.00	3	78.30	78.30	-3	683	-0.44%
2020/11/18	5	85.14	7	87.29	87.00	-2	668	-0.30%
2020/11/16	5	82.84	0	0.00	84.50	5	634	0.79%
2020/09/16	0	0.00	2	67.95	68.10	-2	833	-0.24%
2020/09/15	2	68.60	0	0.00	68.00	2	858	0.23%
2020/09/10	0	0.00	1	73.00	69.90	-1	895	-0.11%
2020/09/09	1	70.20	2	70.80	70.90	-1	888	-0.11%
2020/09/08	0	0.00	1	73.80	70.50	-1	904	-0.11%
2020/09/07	13	70.42	10	72.66	70.70	3	896	0.33%
2020/09/01	0	0.00	7	72.24	70.40	-7	929	-0.75%
2020/08/31	0	0.00	5	69.50	69.50	-5	925	-0.54%
2020/08/27	3	70.80	0	0.00	70.50	3	983	0.31%
2020/08/25	9	70.81	0	0.00	71.10	9	986	0.91%
2020/06/23	0	0.00	30	83.50	82.30	-30	533	-5.63%
2020/06/18	0	0.00	3	78.50	78.70	-3	449	-0.67%
2020/06/17	33	80.94	0	0.00	79.70	33	436	7.56%