湧德 (3689)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
104.0
漲跌
▲1.5
漲幅
+1.46%
成交量
18,115張
產業
上櫃電子零組件類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	467	101.83	11	102.91	102.50	456	5,218	8.74%	大買/鉅額交易
2024/12/09	0	0.00	20	95.00	95.90	-20	4,965	-0.40%
2024/12/06	20	94.00	0	0.00	94.00	20	4,909	0.41%
2024/12/05	1	92.70	1	90.90	94.00	0	4,830	0.00%
2024/12/04	4	88.53	4	88.58	90.00	0	4,776	0.00%
2024/12/02	4	84.60	4	85.15	86.00	0	4,812	0.00%
2024/11/28	0	0.00	3	79.13	80.20	-3	5,060	-0.06%
2024/11/18	5	82.74	2	81.55	80.20	3	5,743	0.05%
2024/11/14	0	0.00	4	91.30	89.60	-4	5,773	-0.07%
2024/11/13	3	91.20	1	91.70	90.80	2	5,748	0.03%
2024/11/12	2	91.55	100	90.34	89.90	-98	5,765	-1.70%
2024/11/11	0	0.00	9	93.67	92.60	-9	5,660	-0.16%
2024/11/08	116	95.87	37	95.24	94.00	79	5,576	1.42%	大買/
2024/11/07	16	97.09	93	98.19	96.70	-77	5,429	-1.42%
2024/11/06	14	96.54	33	94.51	95.00	-19	5,156	-0.37%
2024/11/05	1	92.90	51	93.21	92.20	-50	5,027	-0.99%
2024/11/04	17	91.85	23	92.14	91.50	-6	5,045	-0.12%
2024/11/01	5	90.40	3	91.00	91.40	2	5,080	0.04%
2024/10/30	20	90.55	0	0.00	91.10	20	5,121	0.39%
2024/10/28	21	90.55	5	90.30	90.50	16	5,091	0.31%
2024/10/25	139	94.27	16	91.69	93.40	123	5,029	2.45%	大買/鉅額交易
2024/10/24	14	96.60	3	96.10	89.40	11	4,912	0.22%
2024/10/23	2	93.00	22	92.17	93.70	-20	4,841	-0.41%
2024/10/21	0	0.00	1	89.00	88.10	-1	4,863	-0.02%
2024/10/17	11	94.46	10	93.00	91.90	1	5,236	0.02%
2024/10/16	3	91.73	3	91.87	90.50	0	5,403	0.00%
2024/10/15	2	94.20	2	94.80	92.30	0	5,443	0.00%
2024/10/14	0	0.00	13	90.27	90.60	-13	5,396	-0.24%
2024/10/09	6	88.07	3	88.43	87.40	3	5,657	0.05%
2024/10/08	0	0.00	40	86.63	88.60	-40	5,879	-0.68%
2024/10/04	22	92.62	24	89.52	88.00	-2	6,075	-0.03%
2024/10/01	2	93.40	0	0.00	93.20	2	6,139	0.03%
2024/09/27	3	93.47	3	95.10	93.00	0	6,382	0.00%
2024/09/26	0	0.00	93	93.47	92.10	-93	6,443	-1.44%
2024/09/25	33	96.82	0	0.00	95.70	33	6,468	0.51%
2024/09/24	136	100.15	0	0.00	95.50	136	6,559	2.07%	大買/鉅額交易
2024/09/23	3	98.50	13	98.28	99.50	-10	6,383	-0.16%
2024/09/20	19	97.55	9	96.43	96.90	10	6,204	0.16%
2024/09/19	2	88.50	2	89.00	92.30	0	5,965	0.00%
2024/09/18	0	0.00	2	90.90	87.00	-2	5,893	-0.03%
2024/09/16	3	90.27	1	89.50	89.10	2	5,861	0.03%
2024/09/13	1	87.60	1	88.10	86.70	0	5,825	0.00%
2024/09/12	4	85.70	26	85.03	85.60	-22	5,812	-0.38%
2024/09/11	2	83.90	28	81.45	80.80	-26	5,778	-0.45%
2024/09/10	20	83.80	0	0.00	82.20	20	5,756	0.35%
2024/09/09	11	83.03	5	82.52	83.80	6	5,703	0.11%
2024/09/06	17	81.60	17	82.20	81.60	0	5,671	0.00%
2024/09/05	0	0.00	29	84.00	80.60	-29	5,646	-0.51%
2024/09/04	19	83.08	17	83.75	84.30	2	5,583	0.04%
2024/09/03	12	88.71	22	88.44	88.30	-10	5,551	-0.18%
2024/09/02	7	92.50	16	92.53	90.10	-9	5,505	-0.16%
2024/08/30	54	92.58	28	94.11	91.50	26	5,420	0.48%
2024/08/29	2	92.20	5	91.70	90.70	-3	5,274	-0.06%
2024/08/28	41	92.07	17	92.65	90.70	24	5,191	0.46%
2024/08/27	0	0.00	35	88.79	87.70	-35	5,000	-0.70%
2024/08/26	20	88.70	0	0.00	88.70	20	4,993	0.40%
2024/08/21	3	91.23	4	92.00	91.00	-1	5,294	-0.02%
2024/08/20	32	91.32	20	90.44	91.60	12	5,228	0.23%
2024/08/19	40	83.55	85	84.33	84.40	-45	5,107	-0.88%
2024/08/16	0	0.00	3	81.87	82.80	-3	5,095	-0.06%
2024/08/14	0	0.00	51	75.56	74.90	-51	5,163	-0.99%
2024/08/13	3	73.77	0	0.00	74.00	3	5,271	0.06%
2024/08/09	102	74.30	13	74.07	73.50	89	5,510	1.61%	大買/
2024/08/06	3	61.40	102	60.62	63.30	-99	5,506	-1.80%	大賣/
2024/08/05	10	67.35	0	0.00	67.20	10	5,631	0.18%
2024/08/01	0	0.00	13	76.53	76.90	-13	5,550	-0.23%
2024/07/30	5	73.10	2	73.60	73.20	3	5,485	0.05%
2024/07/29	5	71.60	181	71.40	71.00	-176	5,459	-3.22%	大賣/鉅額交易
2024/07/26	14	75.85	4	74.58	74.40	10	5,404	0.19%
2024/07/23	4	81.78	4	82.48	81.70	0	5,285	0.00%
2024/07/22	12	84.16	2	83.20	80.30	10	5,235	0.19%
2024/07/19	14	89.41	55	89.43	84.50	-41	5,148	-0.80%
2024/07/18	25	89.42	34	90.05	89.60	-9	4,996	-0.18%
2024/07/17	31	89.05	127	89.32	89.20	-96	4,745	-2.02%	大賣/
2024/07/16	12	82.68	8	83.56	84.40	4	4,539	0.09%
2024/07/15	2	81.30	2	81.80	81.30	0	4,500	0.00%
2024/07/12	12	81.68	7	82.17	80.80	5	4,489	0.11%
2024/07/11	122	86.16	26	87.69	84.30	96	4,420	2.17%	大買/
2024/07/10	334	86.01	28	84.71	85.50	306	4,216	7.26%	大買/鉅額交易
2024/07/09	5	79.90	92	79.42	78.90	-87	3,991	-2.18%
2024/07/08	32	81.73	5	83.28	80.70	27	3,899	0.69%
2024/07/05	3	81.90	12	82.93	82.30	-9	3,758	-0.24%
2024/07/04	92	82.05	7	81.33	81.50	85	3,647	2.33%
2024/07/03	0	0.00	8	78.40	78.90	-8	3,468	-0.23%
2024/07/02	3	80.97	4	79.43	79.60	-1	3,405	-0.03%
2024/07/01	1	78.40	1	79.30	78.50	0	3,296	0.00%
2024/06/28	2	78.50	2	77.10	78.20	0	3,280	0.00%
2024/06/27	4	72.15	2	73.30	74.60	2	3,297	0.06%
2024/06/26	3	72.50	0	0.00	71.00	3	3,260	0.09%
2024/06/25	3	71.50	1	72.00	71.90	2	3,311	0.06%
2024/06/18	3	71.90	0	0.00	71.50	3	3,518	0.09%
2024/06/17	5	72.90	0	0.00	72.00	5	3,564	0.14%
2024/06/14	3	71.30	0	0.00	70.80	3	3,650	0.08%
2024/06/12	0	0.00	5	70.60	71.40	-5	3,802	-0.13%
2024/06/07	2	72.85	2	73.40	73.60	0	3,958	0.00%
2024/06/04	0	0.00	5	75.40	75.00	-5	4,469	-0.11%
2024/06/03	5	74.60	0	0.00	74.10	5	4,885	0.10%
2024/05/28	12	80.18	6	79.65	79.00	6	6,106	0.10%
2024/05/27	2	77.20	2	77.70	78.40	0	6,026	0.00%
2024/05/23	2	77.20	5	76.20	74.60	-3	6,558	-0.05%
2024/05/22	3	76.73	90	77.00	75.80	-87	6,758	-1.29%
2024/05/21	3	78.13	49	78.28	77.20	-46	7,066	-0.65%
2024/05/20	4	75.80	12	76.70	76.70	-8	7,064	-0.11%
2024/05/17	22	76.91	60	76.03	76.50	-38	6,969	-0.55%
2024/05/16	49	73.40	12	75.01	73.30	37	6,831	0.54%
2024/05/15	65	74.71	18	73.51	75.00	47	6,780	0.69%
2024/05/14	0	0.00	100	69.30	69.30	-100	6,599	-1.52%
2024/05/13	3	71.13	123	70.71	70.20	-120	6,581	-1.82%	大賣/鉅額交易
2024/05/10	14	71.69	196	70.58	72.30	-182	6,561	-2.77%	大賣/鉅額交易
2024/05/09	424	72.75	14	72.52	72.40	410	6,457	6.35%	大買/鉅額交易
2024/04/03	0	0.00	30	74.40	73.60	-30	5,870	-0.51%
2024/04/02	0	0.00	1	75.20	74.90	-1	5,860	-0.02%
2024/04/01	32	78.54	35	78.50	78.40	-3	5,782	-0.05%
2024/03/29	0	0.00	16	76.08	76.20	-16	5,618	-0.28%
2024/03/28	0	0.00	10	75.25	74.40	-10	5,566	-0.18%
2024/03/27	3	73.93	3	74.80	74.00	0	5,519	0.00%
2024/03/26	0	0.00	22	79.46	74.40	-22	5,490	-0.40%
2024/03/25	22	78.59	0	0.00	78.50	22	5,376	0.41%
2024/03/22	0	0.00	35	77.04	77.10	-35	5,312	-0.66%
2024/03/21	35	76.30	0	0.00	76.30	35	5,260	0.67%
2024/03/19	12	76.75	2	76.50	75.80	10	5,188	0.19%
2024/03/13	20	76.73	20	77.13	78.00	0	4,883	0.00%
2024/03/12	44	79.25	34	77.21	78.60	10	4,828	0.21%
2024/03/11	2	80.60	2	79.80	77.10	0	4,694	0.00%
2024/03/08	99	78.81	69	79.00	78.00	30	4,547	0.66%
2024/03/07	136	85.94	453	89.01	81.70	-317	4,256	-7.45%	大買/大賣/鉅額交易
2024/03/06	997	86.85	1,124	86.00	88.50	-127	3,827	-3.32%	大買/大賣/鉅額交易
2024/03/05	268	81.76	69	78.96	84.30	199	3,234	6.15%	大買/鉅額交易
2024/03/04	272	77.80	24	78.69	76.70	248	2,976	8.33%	大買/鉅額交易
2024/03/01	0	0.00	20	76.70	75.00	-20	2,689	-0.74%
2024/02/29	20	75.90	0	0.00	75.90	20	2,594	0.77%
2024/02/27	42	72.43	17	73.12	76.70	25	2,399	1.04%
2024/02/26	2	74.80	4	75.10	73.60	-2	2,114	-0.09%
2024/02/23	4	72.13	4	73.12	75.40	0	1,794	0.00%
2024/02/22	12	68.83	12	68.85	68.60	0	1,517	0.00%
2024/02/21	2	63.30	3	63.13	64.70	-1	1,147	-0.09%
2024/01/05	1	57.10	0	0.00	56.80	1	1,253	0.08%
2023/11/14	2	58.80	2	58.60	60.00	0	2,358	0.00%
2023/10/18	0.1	50.17	0	0.00	49.50	0.1	5,060	0.00%
2023/10/13	1	52.70	1	52.60	52.50	0	5,240	0.00%
2023/10/12	1	53.10	2	53.40	53.50	-1	5,378	-0.02%
2023/10/11	2	52.80	1	53.00	52.90	1	5,400	0.02%
2023/09/01	0	0.00	1	61.00	60.10	-1	5,286	-0.02%
2023/08/31	0	0.00	1	60.90	60.90	-1	5,270	-0.02%
2023/08/30	1	60.60	0	0.00	60.70	1	5,260	0.02%
2023/08/24	2	60.23	2	59.25	59.70	0	5,084	0.00%
2023/08/23	0	0.00	60	62.02	60.30	-60	4,948	-1.21%
2023/08/22	5	66.54	8	66.74	67.00	-3	4,756	-0.06%
2023/08/21	19	68.28	12	68.34	67.60	7	4,585	0.15%
2023/08/18	3	68.17	32	70.44	65.00	-29	4,392	-0.66%
2023/08/17	218	69.84	65	69.60	72.20	153	4,131	3.70%	大買/鉅額交易
2023/08/16	9	65.76	6	66.03	68.00	3	3,691	0.08%
2023/08/11	4	60.98	1	60.50	60.60	3	3,299	0.09%
2023/08/08	0	0.00	30	61.99	61.40	-30	3,071	-0.98%
2023/08/07	30	64.60	52	64.13	64.60	-22	2,971	-0.74%
2023/08/04	2	62.40	0	0.00	62.40	2	2,740	0.07%
2023/08/01	3	63.03	36	60.97	60.30	-33	2,560	-1.29%
2023/07/31	33	65.69	33	66.19	65.60	0	2,500	0.00%
2023/07/28	1	62.00	456	63.73	64.00	-455	2,337	-19.46%	大賣/鉅額交易
2023/07/27	122	62.59	37	60.81	62.60	85	2,218	3.83%	大買/
2023/07/26	261	62.81	52	62.37	60.10	209	2,129	9.81%	大買/鉅額交易
2023/07/25	278	60.58	74	60.26	62.00	204	1,853	11.01%	大買/鉅額交易
2023/07/24	41	57.97	41	55.76	58.00	0	1,536	0.00%
2023/07/21	42	54.57	2	54.30	54.60	40	1,357	2.95%
2023/07/18	0	0.00	1	56.00	49.35	-1	1,178	-0.08%
2023/07/17	1	54.70	0	0.00	54.80	1	1,033	0.10%
2023/01/03	0	0.00	1	31.95	31.95	-1	238	-0.42%
2022/12/30	0	0.00	1	32.15	31.95	-1	238	-0.42%
2022/12/29	2	31.93	0	0.00	31.95	2	238	0.84%
2022/12/09	0	0.00	3	34.70	34.25	-3	251	-1.19%
2022/12/08	3	34.63	5	32.95	34.55	-2	228	-0.88%
2022/12/01	2	33.40	0	0.00	33.40	2	218	0.91%
2022/11/30	0	0.00	2	33.25	33.35	-2	226	-0.88%
2022/11/25	5	32.50	0	0.00	32.10	5	243	2.05%
2022/08/12	0	0.00	10	38.68	38.05	-10	673	-1.48%
2022/08/11	10	37.70	3	37.50	37.65	7	665	1.05%
2022/08/10	3	37.65	0	0.00	37.45	3	668	0.45%
2022/07/20	0	0.00	3	36.55	37.65	-3	694	-0.43%
2022/07/19	3	36.15	0	0.00	36.35	3	705	0.43%
2022/06/24	0	0.00	2	43.00	43.05	-2	966	-0.21%
2022/06/15	2	45.00	2	48.50	45.00	0	974	0.00%
2022/04/11	0	0.00	3	48.65	47.85	-3	3,068	-0.10%
2022/04/08	3	48.28	0	0.00	48.25	3	3,088	0.10%
2022/04/07	0	0.00	20	49.40	48.15	-20	3,093	-0.65%
2022/04/06	20	50.03	0	0.00	49.95	20	3,086	0.65%
2022/04/01	0	0.00	4	45.25	46.50	-4	3,099	-0.13%
2022/03/31	4	46.36	0	0.00	46.05	4	3,261	0.12%
2022/03/25	2	46.00	0	0.00	45.55	2	4,396	0.05%
2022/02/22	0	0.00	7	50.33	51.00	-7	4,157	-0.17%
2022/02/21	10	52.51	43	52.48	52.60	-33	4,049	-0.81%
2022/02/18	40	52.00	0	0.00	52.00	40	3,937	1.02%
2022/02/17	2	51.90	32	50.58	49.95	-30	3,853	-0.78%
2022/02/16	30	50.10	0	0.00	50.10	30	3,723	0.81%
2022/02/15	4	48.35	4	47.73	47.15	0	3,637	0.00%
2022/02/11	0	0.00	10	49.00	48.95	-10	3,635	-0.28%
2022/02/10	10	48.60	0	0.00	48.55	10	3,645	0.27%
2022/02/09	119	48.77	119	49.55	50.30	0	3,621	0.00%	大買/大賣/
2022/02/08	1	45.85	1	45.75	45.75	0	3,643	0.00%
2021/12/24	0	0.00	5	53.20	50.40	-5	5,435	-0.09%
2021/12/23	16	52.35	21	51.74	52.90	-5	5,119	-0.10%
2021/12/22	25	47.11	19	46.58	48.15	6	4,773	0.13%
2021/12/21	5	44.40	1	44.95	44.80	4	4,699	0.09%
2021/12/15	2	43.45	2	43.10	43.10	0	5,565	0.00%
2021/12/10	2	46.50	2	46.80	45.60	0	6,289	0.00%
2021/12/09	2	46.25	2	46.50	46.00	0	6,477	0.00%
2021/12/08	2	45.80	2	45.30	45.30	0	6,937	0.00%
2021/12/03	5	44.31	5	44.35	44.35	0	8,235	0.00%
2021/12/02	5	43.80	5	44.05	42.55	0	8,433	0.00%
2021/11/15	3	44.15	3	44.40	44.25	0	10,710	0.00%
2021/11/08	0	0.00	1	45.95	44.90	-1	10,567	-0.01%
2021/11/04	2	50.00	6	50.45	50.70	-4	10,333	-0.04%
2021/11/03	3	48.55	3	48.80	47.50	0	10,175	0.00%
2021/10/29	0	0.00	50	49.00	48.80	-50	9,913	-0.50%
2021/10/28	55	48.73	2	49.60	48.60	53	9,835	0.54%
2021/10/27	16	48.60	14	49.20	49.45	2	9,600	0.02%
2021/10/22	20	44.50	40	45.51	46.25	-20	9,247	-0.22%
2021/10/21	21	45.44	1	45.50	43.90	20	9,092	0.22%
2021/10/08	0	0.00	10	43.00	42.00	-10	8,289	-0.12%
2021/10/07	10	42.62	0	0.00	43.15	10	8,200	0.12%
2021/10/01	0	0.00	5	41.60	41.40	-5	7,839	-0.06%
2021/09/30	9	45.04	4	44.35	44.35	5	7,698	0.06%
2021/09/28	0	0.00	3	45.45	45.70	-3	7,445	-0.04%
2021/09/24	6	52.38	59	52.52	51.00	-53	7,134	-0.74%
2021/09/17	27	51.95	154	51.57	50.70	-127	6,346	-2.00%	大賣/鉅額交易
2021/09/16	32	50.92	42	50.83	51.20	-10	6,109	-0.16%
2021/09/15	50	51.21	45	50.66	50.10	5	5,859	0.09%
2021/09/14	75	52.33	75	52.49	53.00	0	5,543	0.00%
2021/09/13	287	53.38	198	53.86	52.20	89	5,280	1.69%	大買/大賣/
2021/09/10	94	52.84	14	52.57	52.40	80	4,758	1.68%
2021/09/03	10	49.30	10	49.50	49.50	0	2,826	0.00%
2021/09/02	35	48.26	2	48.90	49.40	33	2,558	1.29%
2021/09/01	3	46.03	20	44.52	46.85	-17	1,838	-0.92%
2021/08/31	5	43.70	2	43.80	42.60	3	1,504	0.20%
2021/08/30	7	42.19	6	42.04	42.35	1	1,169	0.09%
2021/08/27	8	39.75	11	38.38	38.50	-3	973	-0.31%
2021/08/26	6	38.75	3	38.95	38.95	3	760	0.39%
2021/08/23	0	0.00	5	32.25	32.50	-5	491	-1.02%
2021/08/19	10	35.08	13	34.98	34.05	-3	453	-0.66%
2021/08/18	8	33.73	7	33.71	34.90	1	371	0.27%
2021/08/17	7	32.30	7	33.11	32.80	0	346	0.00%
2021/08/13	2	34.03	2	33.70	34.00	0	332	0.00%
2021/08/12	10	34.32	10	34.49	33.75	0	317	0.00%
2021/08/11	7	34.69	5	34.40	33.50	2	295	0.68%
2021/08/10	5	32.84	0	0.00	33.40	5	264	1.89%
2021/07/13	0	0.00	1	31.55	31.00	-1	314	-0.32%
2021/07/12	0	0.00	1	30.95	31.45	-1	311	-0.32%
2021/07/09	1	30.75	1	30.80	30.95	0	312	0.00%
2021/07/08	2	30.80	2	30.95	31.10	0	326	0.00%
2021/07/07	2	30.78	0	0.00	30.55	2	332	0.60%
2021/06/25	0.1	29.85	0	0.00	29.60	0.1	399	0.03%
2021/04/29	0	0.00	6	33.49	33.35	-6	538	-1.11%
2021/04/28	0	0.00	4	33.90	34.00	-4	534	-0.75%
2021/04/06	5	33.30	0	0.00	33.35	5	462	1.08%
2021/03/26	0	0.00	5	32.25	32.30	-5	515	-0.97%
2021/03/16	5	33.98	2	34.20	34.25	3	528	0.57%
2021/03/15	7	31.88	37	31.96	32.15	-30	480	-6.25%
2021/03/12	0	0.00	5	31.40	31.30	-5	491	-1.02%
2021/03/08	0	0.00	10	31.83	31.35	-10	672	-1.49%
2021/03/04	0	0.00	29	31.91	31.75	-29	762	-3.80%
2021/03/03	0	0.00	8	31.86	31.90	-8	799	-1.00%
2021/03/02	0	0.00	5	32.30	31.75	-5	808	-0.62%
2021/02/26	0	0.00	3	32.10	32.15	-3	825	-0.36%
2021/02/25	0	0.00	3	32.40	32.00	-3	825	-0.36%
2021/02/24	0	0.00	8	32.00	32.00	-8	827	-0.97%
2021/02/22	0	0.00	7	32.90	32.80	-7	833	-0.84%
2021/02/19	0	0.00	10	31.70	32.05	-10	832	-1.20%
2021/02/17	0	0.00	5	30.90	31.25	-5	846	-0.59%
2021/02/05	0	0.00	5	30.00	29.45	-5	847	-0.59%
2021/01/28	0	30.65	0	0.00	29.75	0	892	0.00%
2021/01/27	0	0.00	14	29.58	29.80	-14	889	-1.57%
2021/01/25	5	28.85	0	0.00	28.80	5	884	0.57%
2021/01/22	1	28.80	0	0.00	28.90	1	883	0.11%
2021/01/19	0	0.00	16	29.83	29.90	-16	876	-1.82%
2021/01/06	10	30.25	47	30.01	29.65	-37	845	-4.38%
2021/01/04	8	30.75	0	0.00	30.95	8	833	0.96%
2020/12/31	5	30.80	0	0.00	30.95	5	832	0.60%
2020/12/24	10	32.25	0	0.00	31.15	10	815	1.23%
2020/12/22	2	32.70	0	0.00	32.70	2	769	0.26%
2020/12/15	10	33.50	0	0.00	32.90	10	755	1.32%
2020/12/07	10	34.80	10	34.71	34.60	0	695	0.00%
2020/12/04	50	36.69	50	37.41	35.95	0	662	0.00%
2020/12/03	10	35.90	20	36.45	36.00	-10	596	-1.68%
2020/12/02	20	35.48	10	35.30	35.40	10	555	1.80%
2020/12/01	20	35.45	11	35.56	35.70	9	540	1.66%
2020/11/30	55	34.78	4	34.49	34.60	51	495	10.29%
2020/11/27	10	33.60	0	0.00	33.65	10	485	2.06%
2020/11/26	0	0.00	46	32.39	32.15	-46	506	-9.08%
2020/11/25	78	32.00	32	32.24	32.10	46	504	9.12%
2020/11/20	8	31.21	0	0.00	31.50	8	536	1.49%
2020/11/12	0	0.00	1	29.20	29.15	-1	765	-0.13%
2020/11/11	0	0.00	1	28.60	28.70	-1	800	-0.12%
2020/11/09	0	0.00	1	28.40	28.35	-1	810	-0.12%
2020/11/06	6	28.38	0	0.00	28.25	6	811	0.74%
2020/11/05	1	29.00	1	30.40	30.00	0	810	0.00%
2020/11/04	1	28.55	0	0.00	28.70	1	831	0.12%
2020/11/02	3	28.00	0	0.00	28.10	3	856	0.35%
2020/10/29	2	28.60	0	0.00	28.65	2	879	0.23%
2020/10/28	1	29.30	0	0.00	29.30	1	892	0.11%
2020/10/26	0.1	31.00	0	0.00	29.55	0.1	934	0.01%
2020/10/23	3	29.88	0	0.00	30.00	3	938	0.32%
2020/10/20	2	30.35	0	0.00	30.20	2	968	0.21%
2020/10/19	0	0.00	1	30.40	30.40	-1	968	-0.10%
2020/10/16	9	30.73	0	0.00	30.40	9	986	0.91%
2020/10/15	0	0.00	1	30.90	30.65	-1	989	-0.10%
2020/10/14	1	31.30	0	0.00	31.25	1	994	0.10%
2020/10/13	1	31.30	0	0.00	31.45	1	995	0.10%
2020/10/07	0	0.00	1	32.25	32.05	-1	995	-0.10%
2020/10/06	20	30.93	0	0.00	30.60	20	989	2.02%
2020/10/05	19	30.05	1	30.10	30.60	18	994	1.81%
2020/09/30	12	30.34	0	0.00	30.45	12	1,005	1.19%
2020/09/28	1	29.75	0	0.00	30.70	1	1,013	0.10%
2020/09/15	4	32.56	0	0.00	32.95	4	1,010	0.40%
2020/09/14	5	32.03	0	0.00	32.25	5	1,021	0.49%
2020/09/02	5	33.60	0	0.00	34.00	5	1,064	0.47%
2020/09/01	5	33.00	10	32.90	32.95	-5	1,034	-0.48%
2020/08/25	1	39.35	1	37.95	37.70	0	905	0.00%
2020/07/31	0	0.00	10	33.25	33.40	-10	426	-2.34%
2020/07/27	10	32.00	0	0.00	31.05	10	373	2.68%
2020/07/20	0	0.00	1	28.40	29.30	-1	319	-0.31%
2020/07/15	1	28.15	1	28.10	27.90	0	307	0.00%
2020/07/09	0	0.00	1	29.55	29.70	-1	286	-0.35%
2020/07/07	0	0.00	1	28.50	28.50	-1	266	-0.38%
2020/07/06	1	28.15	0	0.00	28.30	1	261	0.38%
2020/07/02	1	27.60	0	0.00	27.95	1	252	0.40%
2020/06/30	1	26.90	0	0.00	27.05	1	248	0.40%
2020/06/16	5	29.25	5	28.88	27.60	0	210	0.00%
2020/05/12	0	0.00	1	23.70	23.90	-1	137	-0.73%
2020/05/07	0	0.00	1	20.65	20.65	-1	123	-0.81%
2020/05/05	2	20.73	0	0.00	20.60	2	121	1.65%
2020/03/27	0	19.00	0	0.00	17.90	0	183	0.01%
2019/04/12	0	0.00	2	31.50	30.80	-2	196	-1.02%
2019/04/11	0	0.00	8	31.55	31.40	-8	189	-4.22%
2018/06/19	2	34.65	0	0.00	34.70	2	299	0.67%
2018/05/14	2	33.45	0	0.00	33.60	2	489	0.41%
2018/05/09	6	34.35	0	0.00	33.75	6	565	1.06%
2018/02/05	0	0.00	20	53.38	52.50	-20	925	-2.16%
2018/01/31	20	55.60	0	0.00	54.60	20	919	2.18%