9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)
可現股當沖
  • 股價
    61.4
  • 漲跌
    ▼1.5
  • 漲幅
    -2.38%
  • 成交量
    8,364
  • 產業
    上市 通信網路類股
  • 157人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
海華 (3694)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25462.354963.3561.40-458,424-0.53%
2025/02/246963.35464.4562.90658,2980.78%
2025/02/21460.68659.8759.80-28,124-0.02%
2025/02/20360.87161.4060.5028,0700.02%
2025/02/19159.30159.2059.0007,9820.00%
2025/02/1700.00158.8057.30-17,881-0.01%
2025/02/14159.20259.5058.60-17,850-0.01%
2025/02/13259.3000.0058.8027,8110.03%
2025/02/1100.00159.8058.80-17,690-0.01%
2025/02/10161.2000.0060.4017,6080.01%
2025/02/0700.004060.9061.50-407,543-0.53%
2025/02/064560.304559.6560.3007,4210.00%
2025/02/054359.09360.5759.00407,2390.55%
2025/02/04155.20155.8058.0006,9970.00%
2025/01/22257.35255.7555.6006,8890.00%
2025/01/20257.2000.0057.3026,7110.03%
2025/01/17355.47354.4354.4006,5940.00%
2025/01/16256.703256.1956.10-306,527-0.46%
2025/01/15654.953653.9953.90-306,419-0.47%
2025/01/14252.80253.2055.0006,2340.00%
2025/01/13153.006151.5751.70-606,146-0.98%
2025/01/10255.40256.7555.2006,0630.00%
2025/01/09156.90555.5655.60-45,996-0.07%
2025/01/081858.911558.6658.1035,8620.05%
2025/01/071157.48157.1057.30105,6580.18%
2025/01/0612261.1810062.9057.10225,5760.39% 大買/
2025/01/0319161.1321061.6862.50-194,770-0.40% 大買/大賣/
2025/01/028460.794261.0161.90423,9801.06%
2024/12/312859.175960.1456.30-313,632-0.85%
2024/12/3024159.1615660.1959.70853,3332.55% 大買/大賣/
2024/12/27558.34258.9057.5033,1900.09%
2024/12/261458.515258.5057.00-383,122-1.22%
2024/12/257557.699257.4658.00-172,996-0.57%
2024/12/2412856.5511655.9656.90122,7230.44% 大買/大賣/
2024/12/238953.263954.3153.80502,5361.97%
2024/12/20451.70451.4551.1002,4050.00%
2024/12/19447.01248.0048.5022,2550.09%
2024/12/18245.15245.4045.3502,1850.00%
2024/12/16247.6000.0044.6022,1680.09%
2024/12/1300.00248.5548.55-22,098-0.10%
2024/12/12353.20453.1353.90-11,996-0.05%
2024/12/11351.70251.3051.3011,9060.05%
2024/12/10252.70250.7551.3001,8500.00%
2024/12/09255.30254.7553.7001,7520.00%
2024/12/06255.10255.0055.5001,5880.00%
2024/12/05151.40651.1851.20-51,284-0.39%
2024/12/041251.90851.9652.0041,1840.34%
2024/12/03547.65447.6348.9518040.12%
2024/11/2800.001044.3243.95-10719-1.39%
2024/11/26246.0500.0046.0527140.28%
2024/11/251246.10546.0645.9077001.00%
2024/11/22143.8500.0043.6016730.15%
2024/11/2100.00343.5843.65-3671-0.45%
2024/11/20345.40545.6044.00-2662-0.30%
2024/11/196243.765744.0444.1556230.80%
2024/11/0600.00142.3042.40-1611-0.16%
2024/11/0500.00141.7041.95-1619-0.16%
2024/10/29141.5500.0041.3016740.15%
2024/10/25143.4500.0043.1516790.15%
2024/10/0400.00343.8343.85-3749-0.40%
2024/09/30244.25144.7043.7017720.13%
2024/09/2700.00345.0244.20-3766-0.39%
2024/09/26643.85144.7544.5057600.66%
2024/08/2800.00244.5045.30-21,180-0.17%
2024/08/27244.0000.0043.9021,1870.17%
2024/08/19441.38443.5043.6001,7770.00%
2024/07/0500.00152.2052.20-12,297-0.04%
2024/07/04150.6000.0050.5012,3080.04%
2024/06/21253.10253.5053.3002,2930.00%
2024/06/13251.05250.6550.5002,6150.00%
2024/05/2700.00354.8056.00-33,605-0.08%
2024/05/24354.4000.0052.6033,4620.09%
2024/05/22750.64751.1751.4003,3390.00%
2024/05/21146.35248.8849.40-13,321-0.03%
2024/05/20147.0500.0046.7013,3620.03%
2024/05/1600.00446.0846.50-43,321-0.12%
2024/05/15444.44244.9544.6523,3580.06%
2024/05/14444.65344.7844.1013,4190.03%
2024/05/13144.3000.0043.5013,4450.03%
2024/04/1900.00245.1344.80-28,830-0.02%
2024/04/18147.6000.0046.2018,8230.01%
2024/04/17147.7500.0047.3018,8300.01%
2024/04/01353.20452.9553.10-19,366-0.01%
2024/03/28351.27151.7051.3029,7120.02%
2024/03/27152.00151.7051.7009,7720.00%
2024/03/25154.80154.1053.6009,9010.00%
2024/03/2200.002055.0354.20-209,956-0.20%
2024/03/212055.9000.0055.50209,9840.20%
2024/03/20154.901154.4754.40-109,913-0.10%
2024/03/192054.153054.9154.40-1010,063-0.10%
2024/03/181052.551352.5053.50-310,346-0.03%
2024/03/1500.00252.2051.50-210,650-0.02%
2024/03/141053.621353.4553.70-310,742-0.03%
2024/03/1300.001550.8051.00-1510,675-0.14%
2024/03/12151.80651.9251.90-510,680-0.05%
2024/03/111751.89150.4051.401610,6830.15%
2024/03/08150.605651.4650.10-5510,692-0.51%
2024/03/071253.433152.7752.60-1910,680-0.18%
2024/03/061357.35158.7057.001210,5970.11%
2024/03/0510957.441857.8458.109110,6370.86% 大買/
2024/03/0400.00156.2056.30-110,328-0.01%
2024/03/01251.20252.0052.20010,0890.00%
2024/02/2900.00151.1051.00-110,125-0.01%
2024/02/27151.6000.0052.00110,3870.01%
海華 相關文章
海華 相關影音