日月光投控 (3711)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
177.0
漲跌
▲5.0
漲幅
+2.91%
成交量
24,293張
產業
上市半導體類股
1704人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	176.50	177.00	-1	14,279	-0.01%
2025/01/21	17	170.62	9	172.00	172.00	8	14,041	0.06%
2025/01/20	0	0.00	16	171.87	172.00	-16	14,033	-0.11%
2025/01/17	3	165.67	0	0.00	166.00	3	13,929	0.02%
2025/01/16	1	166.00	5	166.50	165.00	-4	13,902	-0.03%
2025/01/15	155	160.52	150	161.50	161.50	5	13,851	0.04%	大買/大賣/
2025/01/14	20	160.38	0	0.00	161.00	20	13,932	0.14%
2025/01/13	40	162.18	20	162.50	162.50	20	14,299	0.14%
2025/01/08	1	173.50	1	171.50	171.50	0	15,042	0.00%
2025/01/07	19	175.47	3	176.00	175.00	16	14,988	0.11%
2025/01/06	0	0.00	34	166.47	166.00	-34	14,635	-0.23%
2025/01/02	12	160.00	15	160.50	160.50	-3	14,665	-0.02%
2024/12/31	15	161.00	15	162.00	162.00	0	14,756	0.00%
2024/12/30	0	0.00	1	165.50	163.50	-1	14,973	-0.01%
2024/12/26	65	164.15	0	0.00	165.00	65	15,212	0.43%
2024/12/24	23	164.50	105.2	165.24	164.50	-82.2	15,860	-0.52%	大賣/
2024/12/23	0	0.00	3.2	161.37	160.50	-3.2	16,025	-0.02%
2024/12/20	44	159.01	38	161.00	157.50	6	16,196	0.04%
2024/12/19	0	0.00	5	161.00	161.00	-5	16,096	-0.03%
2024/12/18	0	159.50	1	161.00	161.00	-1	16,522	-0.01%
2024/12/17	81	158.99	0	0.00	158.00	81	16,762	0.48%
2024/12/16	18	161.00	104.1	161.52	160.50	-86.1	17,045	-0.51%	大賣/
2024/12/12	1	155.00	5	157.70	157.00	-4	17,079	-0.02%
2024/12/10	0	157.90	0	0.00	158.00	0	17,122	0.00%
2024/12/09	0	0.00	25	159.90	160.00	-25	17,133	-0.15%
2024/12/06	23	159.50	8	161.13	159.50	15	17,229	0.09%
2024/12/05	0	0.00	4	158.00	157.50	-4	17,040	-0.02%
2024/12/04	2.1	154.28	17	155.94	158.00	-14.9	16,898	-0.09%
2024/12/03	0	0.00	43	158.01	155.00	-43	16,937	-0.25%
2024/12/02	0	154.50	0	0.00	154.50	0	16,757	0.00%
2024/11/29	1	150.00	0	0.00	151.50	1	16,722	0.01%
2024/11/27	1	152.50	0	0.00	150.50	1	16,635	0.01%
2024/11/26	1	155.00	191	155.30	155.00	-190	16,586	-1.15%	大賣/鉅額交易
2024/11/25	233	156.88	0	0.00	156.00	233	16,596	1.40%	大買/鉅額交易
2024/11/22	0	157.20	15	155.50	156.50	-15	16,627	-0.09%
2024/11/21	15	153.50	0	0.00	153.50	15	16,684	0.09%
2024/11/20	0	155.00	10	156.00	155.00	-10	16,681	-0.06%
2024/11/19	0	155.50	77	156.82	154.50	-77	16,668	-0.46%
2024/11/18	8	151.56	20	152.50	151.50	-12	16,422	-0.07%
2024/11/15	92	158.43	11	158.27	155.00	81	16,326	0.50%
2024/11/14	4	153.50	1	153.50	154.00	3	16,224	0.02%
2024/11/13	144	160.27	102	159.01	157.00	42	16,166	0.26%	大買/大賣/
2024/11/12	1	153.50	0	0.00	152.50	1	16,077	0.01%
2024/11/11	10	157.50	0	0.00	157.50	10	16,030	0.06%
2024/11/08	0	155.71	20	158.00	155.50	-20	16,223	-0.12%
2024/11/07	20	156.00	1	157.00	156.00	19	16,379	0.12%
2024/11/06	0	153.00	0	0.00	152.00	0	16,491	0.00%
2024/11/04	1	153.00	0	0.00	152.50	1	16,910	0.01%
2024/11/01	345.1	151.00	345	153.64	154.00	0.1	17,210	0.00%	大買/大賣/
2024/10/30	0	158.00	1	158.50	157.00	-1	17,142	-0.01%
2024/10/29	2	157.00	1	158.50	158.50	1	17,163	0.01%
2024/10/25	0	162.00	0	0.00	162.00	0	17,371	0.00%
2024/10/24	3	160.33	0	0.00	159.00	3	17,585	0.02%
2024/10/23	0	163.00	0	0.00	161.50	0	18,232	0.00%
2024/10/22	2	162.01	0	0.00	164.00	2	18,330	0.01%
2024/10/21	1	163.00	0	0.00	161.50	1	18,445	0.01%
2024/10/18	12	171.00	43	171.52	163.50	-31	18,603	-0.17%
2024/10/17	0	0.00	0.1	164.80	165.50	-0.1	18,420	0.00%
2024/10/16	5	163.80	12.1	163.92	165.00	-7.1	18,617	-0.04%
2024/10/15	49	168.31	13.1	166.62	168.50	35.9	18,292	0.20%
2024/10/14	1	157.50	1	160.00	158.00	0	18,007	0.00%
2024/10/08	2	152.50	0	0.00	153.00	2	18,777	0.01%
2024/10/07	1	154.50	1	153.50	155.00	0	19,017	0.00%
2024/10/04	28	150.00	42	151.02	151.00	-14	18,968	-0.07%
2024/10/01	0	152.00	10	153.50	151.50	-10	18,783	-0.05%
2024/09/30	13	155.19	2	152.75	151.00	11	18,793	0.06%
2024/09/27	0	160.50	0	0.00	159.00	0	18,716	0.00%
2024/09/26	0	159.00	10	159.00	162.50	-10	18,683	-0.05%
2024/09/25	10	157.50	1	157.50	158.50	9	18,619	0.05%
2024/09/24	0	153.50	0	0.00	157.00	0	18,502	0.00%
2024/09/20	0	0.00	25	155.90	154.50	-25	18,360	-0.14%
2024/09/19	1	148.50	6	151.17	152.00	-5	18,094	-0.03%
2024/09/18	5	150.00	0	0.00	152.50	5	17,862	0.03%
2024/09/16	25	154.82	92	153.00	154.00	-67	17,626	-0.38%
2024/09/13	92	147.00	0	0.00	147.00	92	17,421	0.53%
2024/09/11	1	141.50	1	142.00	142.00	0	17,538	0.00%
2024/09/10	1	144.50	1	145.50	144.50	0	17,489	0.00%
2024/09/06	1	142.50	1	143.00	141.50	0	17,407	0.00%
2024/09/04	1	142.00	1	143.50	143.50	0	17,477	0.00%
2024/08/30	0	152.50	0	0.00	153.50	0	17,405	0.00%
2024/08/29	0	152.00	0	0.00	152.00	0	17,401	0.00%
2024/08/28	1	151.00	0	0.00	152.00	1	17,438	0.01%
2024/08/26	1	149.99	236	151.04	148.00	-235	17,942	-1.31%	大賣/鉅額交易
2024/08/23	235	149.50	0	0.00	150.50	235	17,886	1.31%	大買/鉅額交易
2024/08/22	1	150.47	1	149.50	150.00	0	17,786	0.00%
2024/08/21	0	152.05	0	0.00	152.50	0	17,831	0.00%
2024/08/20	1	154.50	1	155.50	155.00	0	17,751	0.00%
2024/08/15	1	151.50	1	153.00	151.00	0	17,706	0.00%
2024/08/14	0	0.00	1	156.00	156.00	-1	17,529	-0.01%
2024/08/12	1	149.51	0	0.00	148.50	1	17,198	0.01%
2024/08/08	10	137.50	10	139.50	138.00	0	16,801	0.00%
2024/08/07	41	143.00	225	141.95	145.50	-184	16,624	-1.11%	大賣/鉅額交易
2024/08/06	189	137.43	3	137.50	137.50	186	16,422	1.13%	大買/鉅額交易
2024/08/05	0.1	130.93	0	0.00	130.00	0.1	16,083	0.00%
2024/08/02	1.1	146.44	1	144.50	143.50	0.1	15,736	0.00%
2024/08/01	0	154.50	0	0.00	153.50	0	15,465	0.00%
2024/07/31	0.1	151.00	0	0.00	150.00	0.1	15,372	0.00%
2024/07/30	0.1	150.50	0	0.00	155.50	0.1	15,203	0.00%
2024/07/29	5	153.70	5	154.50	153.50	0	15,140	0.00%
2024/07/26	3.2	155.68	0	0.00	155.50	3.2	14,961	0.02%
2024/07/23	0	0.00	1	172.00	172.50	-1	14,317	-0.01%
2024/07/22	2.2	165.84	0	0.00	164.00	2.2	14,249	0.02%
2024/07/19	3.2	170.16	1	169.50	171.00	2.2	14,119	0.02%
2024/07/18	3.4	175.93	0	0.00	176.00	3.4	13,888	0.02%
2024/07/17	0	0.00	0	182.50	182.50	0	13,690	0.00%
2024/07/16	53.5	177.09	0	0.00	179.00	53.5	13,505	0.40%
2024/07/15	2	179.00	51.2	179.01	179.50	-49.2	13,869	-0.35%
2024/07/12	48	187.63	31	178.03	177.50	17	13,899	0.12%
2024/07/11	34	191.57	48	191.74	193.50	-14	13,354	-0.10%
2024/07/10	2	180.00	10	182.00	179.50	-8	13,278	-0.06%
2024/07/09	13	178.81	13	174.69	180.00	0	13,307	0.00%
2024/07/08	0	0.00	20	169.51	172.50	-20	13,130	-0.15%
2024/07/04	30	165.50	0	0.00	166.00	30	13,382	0.22%
2024/07/03	0.3	162.20	0	0.00	160.50	0.3	13,404	0.00%
2024/07/02	0.1	163.13	0	0.00	159.00	0.1	13,387	0.00%
2024/07/01	0	165.20	0	0.00	164.50	0	13,213	0.00%
2024/06/28	0	169.00	29	169.16	168.50	-29	13,141	-0.22%
2024/06/26	0	0.00	1	171.03	172.50	-1	13,583	-0.01%
2024/06/25	1	168.01	0	0.00	169.00	1	13,590	0.01%
2024/06/24	0	172.50	0	0.00	172.50	0	13,557	0.00%
2024/06/21	29	174.88	4	173.00	174.50	25	13,558	0.18%
2024/06/20	1	177.50	0	0.00	178.00	1	13,479	0.01%
2024/06/19	15	179.40	0.1	179.00	179.00	14.9	13,510	0.11%
2024/06/17	0	0.00	0	165.50	167.00	0	13,519	0.00%
2024/06/13	0	0.00	0	165.56	164.00	0	13,837	0.00%
2024/06/12	3	162.50	15	161.50	162.50	-12	14,056	-0.09%
2024/06/11	5	158.00	0	0.00	160.00	5	14,157	0.04%
2024/06/07	52	158.69	0	0.00	159.50	52	14,300	0.36%
2024/06/06	12	159.50	69	160.25	160.00	-57	14,415	-0.40%
2024/06/05	15	157.50	2	157.00	157.00	13	14,657	0.09%
2024/06/04	1	158.50	15	159.50	159.50	-14	15,680	-0.09%
2024/06/03	1	158.00	1	160.00	161.00	0	16,185	0.00%
2024/05/31	0.1	157.50	0	0.00	157.00	0.1	16,247	0.00%
2024/05/30	5	159.50	0	0.00	158.50	5	15,906	0.03%
2024/05/29	28	162.61	32	164.38	163.00	-4	15,875	-0.03%
2024/05/28	0	164.75	0	0.00	164.00	0	15,854	0.00%
2024/05/27	0	0.00	7	165.14	165.50	-7	15,897	-0.04%
2024/05/23	0	0.00	8	158.93	161.50	-8	15,761	-0.05%
2024/05/21	1	153.50	1	154.50	154.00	0	15,712	0.00%
2024/05/17	0	150.50	0	0.00	151.50	0	15,727	0.00%
2024/04/22	0	0.00	202	144.21	144.50	-202	15,893	-1.27%	大賣/鉅額交易
2024/04/19	233	145.95	70	147.93	146.00	163	15,731	1.04%	大買/鉅額交易
2024/04/18	45	151.88	30	153.83	151.00	15	15,212	0.10%
2024/04/17	62	154.73	32	155.00	156.00	30	14,996	0.20%
2024/04/16	0	0.00	10	155.50	153.00	-10	14,969	-0.07%
2024/04/15	1	158.00	40.1	158.57	160.00	-39.1	14,828	-0.26%
2024/04/12	50	160.50	20	160.25	160.50	30	14,705	0.20%
2024/04/10	21	158.93	20	157.50	158.50	1	14,551	0.01%
2024/04/09	40	155.50	20	156.50	156.00	20	14,659	0.14%
2024/04/08	0	0.00	1	154.00	153.00	-1	14,652	-0.01%
2024/04/02	0	0.00	3	153.67	153.50	-3	14,453	-0.02%
2024/04/01	5	151.00	10	151.50	150.00	-5	14,286	-0.03%
2024/03/29	10	161.00	1	158.50	161.00	9	13,941	0.06%
2024/03/28	1	153.00	0	0.00	155.00	1	13,494	0.01%
2024/03/22	0.1	158.00	0	0.00	159.00	0.1	13,323	0.00%
2024/03/20	3	160.33	3	156.50	156.50	0	13,282	0.00%
2024/03/19	2	157.25	2	160.00	160.00	0	13,259	0.00%
2024/03/18	0	0.00	5	154.00	158.00	-5	13,069	-0.04%
2024/03/15	7	152.86	0	0.00	153.00	7	12,944	0.05%
2024/03/12	2	156.00	28	155.25	157.50	-26	12,545	-0.21%
2024/03/11	28	153.91	0	0.00	154.00	28	12,451	0.22%
2024/03/08	15	175.40	5	169.80	159.50	10	12,209	0.08%
2024/03/04	1	142.00	0	0.00	141.50	1	10,639	0.01%
2024/02/27	2	138.50	0	0.00	138.00	2	10,500	0.02%
2024/02/21	0	0.00	1	138.00	137.50	-1	10,523	-0.01%
2024/02/15	0	0.00	1	135.50	135.50	-1	10,676	-0.01%
2024/02/02	0	0.00	1	130.50	129.50	-1	10,754	-0.01%
2024/01/31	0	0.00	0.3	135.00	136.00	-0.3	10,429	0.00%