優盛 (4121)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
17.70
漲跌
--
漲幅
0.00%
成交量
115張
產業
上櫃生技醫療類股
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	22.40	22.35	-1	267	-0.37%
2024/03/15	0	0.00	10	26.15	26.00	-10	397	-2.52%
2024/03/12	0	0.00	5	26.10	26.00	-5	384	-1.30%
2024/01/03	1	25.75	1	25.85	25.40	0	704	0.00%
2023/12/08	1	25.30	2	25.38	25.25	-1	587	-0.17%
2023/11/30	10	26.80	0	0.00	26.50	10	447	2.23%
2023/10/02	0	23.80	0	0.00	24.10	0	793	0.00%
2023/07/28	10	28.10	0	0.00	28.00	10	3,308	0.30%
2023/07/13	0	0.00	1	27.80	27.80	-1	4,305	-0.02%
2023/06/28	0	0.00	2	30.63	28.55	-2	3,765	-0.05%
2023/06/13	1	27.90	0	0.00	27.90	1	3,328	0.03%
2023/06/07	0	0.00	1	29.05	28.90	-1	3,278	-0.03%
2023/06/06	1	28.85	0	0.00	29.35	1	3,251	0.03%
2023/05/18	1	29.00	0	0.00	28.90	1	3,000	0.03%
2023/05/15	3	28.80	0	0.00	28.80	3	2,933	0.10%
2023/05/12	3	29.35	3	29.65	29.45	0	2,880	0.00%
2023/05/05	11	34.90	1	35.00	34.75	10	2,429	0.41%
2023/05/04	1	34.85	0	0.00	36.10	1	2,260	0.04%
2023/05/03	2	35.40	0	0.00	35.85	2	1,953	0.10%
2023/05/02	0	0.00	2	36.80	34.60	-2	1,731	-0.12%
2023/04/28	2	33.60	0	0.00	33.60	2	1,226	0.16%
2023/04/25	5	28.37	5	27.40	27.50	0	919	0.00%
2023/02/09	0	0.00	1	23.80	23.70	-1	2,366	-0.04%
2023/02/07	0	0.00	1	24.35	24.35	-1	2,340	-0.04%
2023/01/06	0	0.00	100	23.50	23.30	-100	2,192	-4.56%
2022/12/27	0	0.00	9	25.25	25.20	-9	1,949	-0.46%
2022/12/26	108	26.31	7	25.56	25.95	101	1,855	5.44%	大買/鉅額交易
2022/12/23	0	0.00	5	25.35	24.50	-5	1,636	-0.31%
2022/12/21	15	24.38	0	0.00	24.00	15	1,410	1.06%
2022/12/20	3	25.50	8	25.47	24.05	-5	1,317	-0.38%
2022/12/19	0	0.00	9	24.73	24.85	-9	944	-0.95%
2022/12/16	10	23.15	0	0.00	22.60	10	907	1.10%
2022/12/14	0	0.00	36	23.11	23.50	-36	819	-4.39%
2022/12/13	37	24.14	12	23.44	23.80	25	767	3.26%
2022/12/12	7	22.79	0	0.00	22.90	7	622	1.13%
2022/12/08	6	22.75	3	22.40	22.60	3	551	0.54%
2022/12/07	5	22.50	0	0.00	22.75	5	530	0.94%
2022/09/01	3	26.20	3	26.40	25.60	0	1,287	0.00%
2022/06/17	2	21.15	2	21.25	21.25	0	9,557	0.00%
2022/05/10	50	23.10	0	0.00	24.20	50	8,321	0.60%
2022/04/29	0	0.00	51	30.10	28.45	-51	6,868	-0.74%
2022/04/28	101	31.36	143	32.15	30.50	-42	6,526	-0.64%	大買/大賣/
2022/04/27	18	30.84	15	30.98	31.10	3	5,369	0.06%
2022/04/22	2	32.40	2	30.65	30.00	0	3,840	0.00%
2022/04/21	42	32.46	2	34.30	31.00	40	3,384	1.18%
2022/04/20	157	30.58	157	30.98	31.35	0	2,068	0.00%	大買/大賣/
2022/04/15	3	26.70	3	26.60	26.75	0	1,115	0.00%
2022/04/11	3	24.30	3	24.10	23.65	0	799	0.00%
2021/11/29	5	22.45	5	22.23	22.45	0	943	0.00%
2021/07/30	0	0.00	1	24.85	24.40	-1	4,889	-0.02%
2021/07/21	1	25.30	0	0.00	25.15	1	4,922	0.02%
2021/06/01	0	0.00	28	32.33	30.90	-28	3,218	-0.87%
2021/05/27	5	25.10	4	24.95	25.10	1	2,461	0.04%
2021/05/26	14	22.71	0	0.00	22.85	14	2,241	0.62%
2021/05/19	0	0.00	10	21.00	20.85	-10	1,843	-0.54%
2021/05/17	10	22.65	0	0.00	22.65	10	1,625	0.62%
2021/05/14	0	0.00	2	20.75	20.60	-2	1,409	-0.14%
2021/05/13	52	21.59	50	21.92	22.25	2	1,288	0.16%
2021/03/16	0	0.00	20	20.50	20.70	-20	1,076	-1.86%
2021/03/15	20	20.30	0	0.00	20.25	20	1,036	1.93%
2020/12/24	0	0.00	23	22.45	22.10	-23	881	-2.61%
2020/12/23	0	0.00	57	22.21	21.95	-57	847	-6.72%
2020/12/22	81	22.31	16	22.22	22.30	65	806	8.06%
2020/12/21	15	21.67	0	0.00	21.55	15	729	2.06%
2020/12/08	0	0.00	2	19.40	19.95	-2	520	-0.38%
2020/12/07	0	0.00	2	19.15	19.15	-2	500	-0.40%
2020/12/03	0	0.00	1	19.45	19.40	-1	510	-0.20%
2020/11/30	1	19.50	0	0.00	19.45	1	516	0.19%
2020/11/24	4	19.40	0	0.00	19.05	4	491	0.81%
2020/07/09	0	0.00	5	21.71	22.05	-5	6,545	-0.08%
2020/07/08	7	22.16	2	22.05	21.90	5	6,578	0.08%
2020/06/22	0	0.00	3	21.70	21.10	-3	6,690	-0.04%
2020/06/19	3	22.30	0	0.00	22.20	3	6,664	0.05%
2020/06/15	3	20.10	3	20.55	20.80	0	6,290	0.00%
2020/06/04	0	0.00	20	19.35	19.40	-20	6,201	-0.32%
2020/06/03	20	19.95	0	0.00	19.95	20	6,243	0.32%
2020/05/21	70	21.26	70	21.18	21.10	0	7,532	0.00%
2020/05/20	28	20.65	28	20.75	20.65	0	7,575	0.00%
2020/05/19	26	20.60	26	22.00	20.60	0	7,520	0.00%
2020/05/18	28	21.45	28	20.90	21.45	0	7,397	0.00%
2020/05/15	60	20.60	60	20.93	20.60	0	7,244	0.00%
2020/05/13	28	20.70	30	20.84	20.85	-2	7,034	-0.03%
2020/05/08	0	0.00	23	20.49	20.05	-23	6,657	-0.35%
2020/05/07	55	23.70	45	23.76	22.25	10	6,606	0.15%
2020/05/06	5	23.00	70	22.43	23.80	-65	6,379	-1.02%
2020/05/05	108	21.58	43	20.92	21.65	65	6,154	1.06%	大買/
2020/05/04	19	20.30	14	20.65	20.65	5	5,992	0.08%
2020/04/30	5	20.35	40	20.41	20.10	-35	5,898	-0.59%
2020/04/29	172	21.01	127	21.19	20.70	45	5,891	0.76%	大買/大賣/
2020/04/28	25	20.10	27	21.30	20.10	-2	5,688	-0.04%
2020/04/27	22	21.55	22	20.78	21.50	0	5,600	0.00%
2020/04/24	58	19.49	61	19.63	20.70	-3	5,299	-0.06%
2020/04/23	30	18.75	57	18.42	19.05	-27	4,780	-0.56%
2020/04/22	0	0.00	10	17.35	17.35	-10	4,548	-0.22%
2020/04/20	7	17.75	0	0.00	17.60	7	4,472	0.16%
2020/04/17	3	17.52	3	17.95	17.40	0	4,432	0.00%
2020/04/16	36	17.87	1	18.15	17.85	35	4,377	0.80%
2020/04/15	28	17.10	28	17.75	17.10	0	4,280	0.00%
2020/04/07	0	0.00	5	17.40	17.15	-5	3,883	-0.13%
2020/04/06	8	17.02	3	17.00	17.15	5	3,727	0.13%
2020/04/01	2	14.90	2	15.00	15.60	0	3,610	0.00%
2020/03/16	0	0.00	1	15.10	14.80	-1	3,068	-0.03%
2020/03/10	0	0.00	20	18.10	17.80	-20	2,952	-0.68%
2020/03/09	1	19.80	0	0.00	19.75	1	2,921	0.03%
2020/03/06	15	22.80	0	0.00	21.90	15	2,845	0.53%
2020/03/05	5	21.90	0	0.00	22.20	5	2,778	0.18%
2020/03/04	25	20.45	28	21.42	21.55	-3	2,328	-0.13%
2020/03/03	21	19.60	20	19.45	19.60	1	2,065	0.05%
2020/03/02	26	18.89	25	19.50	19.60	1	1,824	0.05%
2020/02/27	10	17.78	10	17.60	17.85	0	1,586	0.00%
2020/02/26	5	17.25	0	0.00	16.25	5	1,414	0.35%
2020/02/25	11	17.45	15	17.40	16.65	-4	1,365	-0.29%
2020/02/10	0	0.00	10	13.95	13.60	-10	735	-1.36%
2020/02/07	10	14.30	0	0.00	14.30	10	642	1.56%
2020/02/04	0	0.00	5	14.10	13.55	-5	484	-1.03%
2020/02/03	15	13.90	10	13.75	13.90	5	435	1.15%
2019/09/26	5	13.48	5	13.60	13.10	0	549	0.00%
2019/09/25	0	0.00	5	12.40	12.85	-5	365	-1.37%
2019/09/24	5	11.70	0	0.00	11.70	5	245	2.04%
2018/04/02	0	0.00	1	14.95	14.85	-1	1,520	-0.07%
2018/03/28	1	15.60	0	0.00	15.60	1	1,422	0.07%
2018/03/26	10	15.60	10	15.45	15.25	0	1,311	0.00%
2018/03/16	5	15.15	5	15.15	15.15	0	1,037	0.00%
2018/01/18	0	0.00	10	15.55	15.50	-10	905	-1.10%
2018/01/16	13	15.40	3	15.75	15.75	10	749	1.33%