金雨 (4503)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
54.1
漲跌
▲0.2
漲幅
+0.37%
成交量
307張
產業
上櫃電機機械類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	32	62.28	32	62.85	63.00	0	1,565	0.00%
2024/03/27	2	64.90	2	65.30	64.20	0	1,545	0.00%
2024/03/18	2	67.10	2	67.50	67.10	0	1,091	0.00%
2024/03/06	0	0.00	2	61.90	61.60	-2	817	-0.24%
2024/03/05	4	63.13	2	63.00	62.80	2	859	0.23%
2024/02/27	0	0.00	4	65.70	67.20	-4	798	-0.50%
2024/02/26	0	0.00	2	61.50	62.60	-2	658	-0.30%
2024/02/23	2	63.45	0	0.00	61.90	2	643	0.31%
2024/02/02	4	54.63	0	0.00	54.50	4	425	0.94%
2024/01/04	0	0.00	1	51.80	51.80	-1	1,027	-0.10%
2024/01/02	1	53.30	0	0.00	53.20	1	1,185	0.08%
2023/12/14	0	0.00	7	54.01	54.10	-7	1,189	-0.59%
2023/12/13	0	0.00	3	55.60	55.40	-3	1,183	-0.25%
2023/12/04	0	0.00	1	59.90	58.00	-1	1,157	-0.09%
2023/11/29	2	55.35	2	55.80	56.60	0	1,084	0.00%
2023/10/26	0	0.00	125	55.23	54.50	-125	1,160	-10.77%	大賣/鉅額交易
2023/10/25	0	0.00	45	57.01	56.60	-45	1,186	-3.79%
2023/10/24	0	0.00	200	57.46	57.70	-200	1,302	-15.35%	大賣/鉅額交易
2023/10/23	1	60.10	1	60.90	58.70	0	1,345	0.00%
2023/10/20	2	60.30	2	60.65	60.00	0	1,359	0.00%
2023/10/19	1	58.00	1	58.90	60.10	0	1,354	0.00%
2023/10/18	1	62.80	0	0.00	58.20	1	1,347	0.07%
2023/10/17	4	64.35	7	63.64	64.20	-3	1,343	-0.22%
2023/10/16	220	68.75	10	66.43	65.20	210	1,306	16.08%	大買/鉅額交易
2023/10/13	175	65.17	2	65.00	66.00	173	1,110	15.57%	大買/鉅額交易
2023/08/04	0	0.00	2	62.65	62.30	-2	3,165	-0.06%
2023/08/02	0	0.00	8	66.20	64.40	-8	3,311	-0.24%
2023/08/01	0	0.00	15	69.27	68.80	-15	3,310	-0.45%
2023/07/28	2	76.00	0	0.00	75.20	2	3,267	0.06%
2023/07/27	23	78.56	0	0.00	77.50	23	3,243	0.71%
2023/07/20	0	0.00	2	73.90	74.30	-2	3,052	-0.07%
2023/07/19	2	73.40	0	0.00	70.50	2	3,029	0.07%
2023/07/17	0	0.00	84	70.31	72.00	-84	3,040	-2.76%
2023/07/14	84	70.76	0	0.00	70.60	84	3,033	2.77%
2023/07/12	0	0.00	2	71.00	70.60	-2	3,026	-0.07%
2023/07/10	2	78.10	2	78.60	75.10	0	3,029	0.00%
2023/07/06	1	75.60	0	0.00	73.60	1	3,053	0.03%
2023/07/05	2	77.30	0	0.00	77.00	2	3,052	0.07%
2023/06/27	0	0.00	20	71.21	67.00	-20	2,708	-0.74%
2023/06/26	20	69.70	0	0.00	70.10	20	2,503	0.80%
2023/06/21	0	0.00	10	62.99	63.80	-10	2,423	-0.41%
2023/06/20	10	61.86	0	0.00	61.70	10	2,409	0.42%
2023/06/08	0	0.00	5	66.46	64.60	-5	2,347	-0.21%
2023/06/07	6	65.70	3	65.10	66.10	3	2,324	0.13%
2023/06/05	2	63.60	0	0.00	62.80	2	2,294	0.09%
2023/05/30	5	63.40	5	63.80	63.20	0	2,239	0.00%
2023/05/22	0	0.00	10	60.30	60.30	-10	2,289	-0.44%
2023/05/17	10	62.40	0	0.00	62.40	10	2,244	0.45%
2023/05/11	4	70.30	5	68.60	62.00	-1	2,150	-0.05%
2023/05/10	2	64.60	2	65.00	67.60	0	1,715	0.00%
2023/05/09	4	62.43	3	61.10	61.50	1	1,521	0.07%
2023/04/21	0	0.00	1	54.60	54.50	-1	1,286	-0.08%
2023/04/20	1	58.30	1	57.10	58.90	0	1,250	0.00%
2023/04/11	0	0.00	32	53.41	55.80	-32	1,128	-2.84%
2023/04/07	0	0.00	15	48.15	48.45	-15	1,040	-1.44%
2023/04/06	0	0.00	10	47.83	47.80	-10	1,068	-0.94%
2023/03/30	15	47.85	0	0.00	47.85	15	1,093	1.37%
2023/03/24	1	47.30	0	0.00	47.70	1	1,076	0.09%
2023/03/23	0	0.00	8	47.43	47.35	-8	1,076	-0.74%
2023/03/16	1	44.85	0	0.00	44.55	1	1,039	0.10%
2023/03/15	1	46.35	1	46.45	46.20	0	1,036	0.00%
2023/03/14	15	45.25	44	43.51	44.90	-29	1,028	-2.82%
2023/03/13	0	0.00	2	43.40	44.50	-2	1,021	-0.20%
2023/03/09	1	47.55	1	47.60	47.60	0	999	0.00%
2023/03/08	0	0.00	1	47.30	47.55	-1	985	-0.10%
2023/03/07	1	47.00	1	47.80	46.50	0	971	0.00%
2023/03/02	5	45.80	5	45.25	45.80	0	937	0.00%
2023/02/24	1	47.25	6	49.38	46.50	-5	904	-0.55%
2023/02/22	1	48.35	12	49.53	48.40	-11	875	-1.26%
2023/02/21	8	48.59	3	47.62	48.85	5	840	0.59%
2023/02/20	87	49.25	2	49.90	48.15	85	796	10.67%
2023/02/17	43	47.52	36	47.86	47.70	7	728	0.96%
2023/02/13	1	45.15	1	45.30	45.10	0	594	0.00%
2023/02/10	5	43.30	5	43.65	43.65	0	536	0.00%
2023/02/09	3	42.50	3	42.75	42.00	0	516	0.00%
2022/12/27	5	41.80	5	41.40	40.00	0	429	0.00%
2022/09/28	20	38.78	20	37.40	36.50	0	2,356	0.00%
2022/09/15	0	0.00	7	45.65	43.70	-7	3,097	-0.23%
2022/09/14	7	43.05	0	0.00	43.05	7	3,148	0.22%
2022/08/26	0	0.00	20	40.71	40.60	-20	4,419	-0.45%
2022/08/25	2	43.80	12	41.07	41.30	-10	4,385	-0.23%
2022/08/24	0	0.00	13	40.65	39.85	-13	4,259	-0.31%
2022/08/22	0	0.00	15	38.80	38.80	-15	4,236	-0.35%
2022/08/19	85	40.53	27	40.97	40.25	58	4,272	1.36%
2022/08/18	10	40.25	18	40.45	39.60	-8	4,286	-0.19%
2022/08/17	10	38.63	3	38.05	38.65	7	4,118	0.17%
2022/08/03	0	0.00	7	40.27	37.40	-7	4,083	-0.17%
2022/08/02	7	40.79	5	40.90	40.00	2	4,073	0.05%
2022/08/01	6	40.04	10	40.46	40.05	-4	4,040	-0.10%
2022/07/29	8	39.94	8	38.60	39.80	0	4,010	0.00%
2022/07/28	0	0.00	2	37.88	37.50	-2	3,982	-0.05%
2022/07/27	5	38.23	2	38.55	38.30	3	3,976	0.08%
2022/07/22	1	40.60	0	0.00	40.00	1	3,937	0.03%
2022/07/21	4	40.58	3	40.92	40.70	1	3,917	0.03%
2022/07/20	6	40.37	6	41.30	39.75	0	3,899	0.00%
2022/07/18	6	40.63	5	41.10	40.35	1	3,896	0.03%
2022/07/15	5	39.62	30	38.96	39.85	-25	3,900	-0.64%
2022/07/12	0	0.00	2	37.45	35.80	-2	3,814	-0.05%
2022/07/11	32	39.38	0	0.00	39.30	32	3,780	0.85%
2022/07/07	25	35.09	3	33.55	37.35	22	3,697	0.59%
2022/07/06	5	37.05	2	37.45	36.05	3	3,617	0.08%
2022/07/05	6	38.73	9	37.88	36.30	-3	3,529	-0.09%
2022/07/04	0	0.00	2	40.10	40.30	-2	3,423	-0.06%
2022/07/01	0	0.00	20	42.11	40.10	-20	3,364	-0.59%
2022/06/30	0	0.00	50	45.75	44.55	-50	3,293	-1.52%
2022/06/29	10	44.10	10	44.65	45.90	0	3,237	0.00%
2022/06/28	50	45.25	50	45.75	45.25	0	3,163	0.00%
2022/06/27	51	45.27	50	43.90	45.25	1	3,068	0.03%
2022/06/24	64	43.49	14	44.00	43.45	50	2,864	1.75%
2022/06/22	4	43.18	10	42.03	40.00	-6	2,500	-0.24%
2022/06/21	64	39.91	64	40.50	41.30	0	2,175	0.00%
2022/06/17	10	42.16	10	42.64	41.85	0	1,881	0.00%
2022/06/16	2	40.70	4	40.61	42.35	-2	1,523	-0.13%
2022/06/15	2	38.80	9	38.55	38.50	-7	1,392	-0.50%
2022/06/14	0	0.00	60	39.40	37.90	-60	1,315	-4.56%
2022/06/13	85	38.95	33	37.99	39.00	52	1,200	4.33%
2022/06/10	26	37.50	3	37.20	37.50	23	914	2.52%
2022/06/01	40	33.92	40	34.43	33.50	0	662	0.00%
2022/05/26	0	0.00	3	31.55	31.10	-3	542	-0.55%
2022/05/25	9	30.78	6	30.32	30.80	3	466	0.64%
2022/05/23	3	29.00	3	28.30	29.00	0	376	0.00%
2022/04/27	0	0.00	40	23.11	23.20	-40	305	-13.11%
2022/04/21	10	26.16	10	25.80	26.40	0	262	0.00%
2022/03/23	20	29.85	0	0.00	29.95	20	296	6.75%
2022/02/08	0	0.00	3	32.60	32.25	-3	860	-0.35%
2022/02/07	3	31.95	0	0.00	31.95	3	857	0.35%
2021/12/15	3	32.50	3	32.70	31.90	0	3,828	0.00%
2021/12/10	0	0.00	1	33.35	31.65	-1	3,818	-0.03%
2021/12/09	1	32.20	0	0.00	31.85	1	3,749	0.03%
2021/12/08	2	29.23	2	29.83	30.25	0	3,675	0.00%
2021/10/19	5	37.00	6	36.92	37.70	-1	3,107	-0.03%
2021/10/18	21	38.98	3	39.43	38.55	18	2,997	0.60%
2021/10/15	3	38.62	0	0.00	37.50	3	2,842	0.11%
2021/10/14	0	0.00	3	39.80	35.80	-3	2,662	-0.11%
2021/10/13	15	38.11	14	37.71	38.25	1	2,306	0.04%
2021/10/12	22	34.69	22	34.80	34.80	0	2,028	0.00%
2021/10/08	48	34.99	46	33.06	32.80	2	1,916	0.10%
2021/10/07	0	0.00	4	32.30	32.45	-4	1,705	-0.23%
2021/10/06	17	30.81	13	30.60	30.85	4	1,516	0.26%
2021/10/04	19	28.81	17	28.34	28.90	2	1,383	0.14%
2021/10/01	71	31.28	71	31.68	28.10	0	1,289	0.00%
2021/09/30	26	30.30	33	30.09	30.45	-7	1,020	-0.69%
2021/09/29	26	27.33	21	27.25	27.70	5	904	0.55%
2021/09/24	47	27.04	50	26.98	27.20	-3	723	-0.41%
2021/09/23	3	24.57	0	0.00	24.75	3	635	0.47%
2021/09/22	0	0.00	3	23.70	22.50	-3	602	-0.50%
2021/09/17	3	24.23	0	0.00	24.30	3	511	0.59%
2021/09/10	10	21.80	10	22.02	21.80	0	455	0.00%
2021/09/09	85	20.89	85	21.05	21.30	0	426	0.00%
2021/09/02	10	21.48	45	21.55	22.90	-35	327	-10.70%
2021/09/01	95	21.35	60	21.33	20.85	35	316	11.06%
2021/08/31	0	0.00	5	20.50	19.85	-5	298	-1.67%
2021/08/30	5	21.85	0	0.00	21.85	5	263	1.90%
2021/08/27	11	19.80	11	19.90	19.90	0	253	0.00%
2021/08/11	5	21.40	5	20.90	18.50	0	170	0.00%
2021/08/10	8	19.65	8	19.50	19.65	0	96	0.00%
2021/08/09	10	17.90	10	17.50	17.90	0	50	0.00%
2021/03/31	5	18.25	5	17.90	18.25	0	79	0.00%
2020/06/30	2	24.25	2	24.03	23.45	0	123	0.00%
2020/06/29	0	0.00	3	22.80	22.10	-3	117	-2.55%
2020/06/24	11	23.15	8	22.98	23.15	3	112	2.67%
2019/10/16	0	0.00	5	29.25	28.80	-5	64	-7.77%
2019/10/15	5	28.60	0	0.00	28.60	5	51	9.76%
2019/04/02	0	0.00	2	31.00	29.15	-2	70	-2.84%
2019/04/01	2	29.15	0	0.00	29.15	2	66	3.02%
2019/02/21	0	0.00	2	27.15	26.55	-2	53	-3.76%
2019/02/20	2	26.50	1	25.00	27.40	1	51	1.95%
2019/02/19	1	26.30	0	0.00	26.20	1	47	2.09%
2018/06/25	0	0.00	2	31.40	33.45	-2	45	-4.37%
2018/06/22	2	30.45	0	0.00	30.45	2	41	4.82%
2018/03/29	0	0.00	4	33.00	34.30	-4	58	-6.85%
2018/03/28	0	0.00	163	33.77	33.75	-163	56	-288.75%	大賣/鉅額交易
2018/02/06	0	0.00	5	41.29	39.90	-5	122	-4.07%
2018/02/01	2	44.00	0	0.00	44.05	2	119	1.67%
2018/01/25	2	43.85	0	0.00	43.60	2	117	1.70%
2018/01/24	1	44.10	0	0.00	44.20	1	117	0.85%
2018/01/23	9	43.89	0	0.00	46.00	9	117	7.67%