9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)
可現股當沖
  • 股價
    61.9
  • 漲跌
    ▲2.0
  • 漲幅
    +3.34%
  • 成交量
    142,856
  • 產業
    上櫃 電機機械類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
高鋒 (4510)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2526663.5827663.1761.90-1020,656-0.05% 大買/大賣/
2025/02/2413058.689657.9059.903418,3100.19% 大買/
2025/02/213850.988151.1254.50-4317,306-0.25%
2025/02/202051.5700.0049.552016,7030.12%
2025/02/192551.773751.2850.40-1216,556-0.07%
2025/02/186450.985550.6450.20916,2200.06%
2025/02/179250.307850.3349.501415,6870.09%
2025/02/149646.9310746.9549.15-1114,746-0.07% 大賣/
2025/02/1300.003046.7245.30-3014,101-0.21%
2025/02/1227646.0822646.3745.805014,0080.36% 大買/大賣/
2025/02/117844.457844.5543.90013,8190.00%
2025/02/06644.08644.4543.50014,2260.00%
2025/02/05642.08641.7243.85014,1400.00%
2025/01/22141.20141.5041.15014,2340.00%
2025/01/16343.35343.0344.00014,7840.00%
2025/01/09146.5000.0044.25116,6390.01%
2025/01/081047.852047.4847.30-1016,661-0.06%
2025/01/071048.38749.5847.60316,7480.02%
2025/01/06148.50149.5049.50016,6010.00%
2025/01/037249.507349.5448.90-116,535-0.01%
2025/01/02349.022249.5348.60-1916,312-0.12%
2024/12/3113248.3211348.5148.851916,1080.12% 大買/大賣/
2024/12/305348.405347.8047.00016,0250.00%
2024/12/2700.004047.7947.35-4015,952-0.25%
2024/12/264148.592548.6948.601615,8970.10%
2024/12/252850.31349.4550.602515,7690.16%
2024/12/23249.10249.8049.00015,6150.00%
2024/12/2011951.2723150.0248.25-11215,201-0.74% 大買/大賣/鉅額交易
2024/12/1913648.109148.0748.404514,0530.32% 大買/
2024/12/18147.50247.6347.25-114,135-0.01%
2024/12/1710648.603148.3448.457514,2040.53% 大買/
2024/12/163745.303745.3845.20013,8300.00%
2024/12/1300.005045.5243.70-5014,182-0.35%
2024/12/128446.316646.9146.101814,6430.12%
2024/12/115546.242445.9745.953115,2080.20%
2024/12/06845.45846.1945.50016,0230.00%
2024/12/05145.3000.0044.70116,6250.01%
2024/12/03547.19548.2247.00019,1780.00%
2024/12/02848.69549.3446.85319,4030.02%
2024/11/291647.411646.7747.85019,2880.00%
2024/11/288753.438753.5947.10019,0930.00%
2024/11/271049.901050.3552.30017,9080.00%
2024/11/25342.57342.2743.30018,0560.00%
2024/11/223341.673341.2642.30018,0270.00%
2024/11/21140.45139.7539.95017,9410.00%
2024/11/19240.63240.2041.30017,9180.00%
2024/11/151541.821542.3141.90017,8910.00%
2024/11/14341.95342.1041.55017,8560.00%
2024/11/13743.30743.7742.40017,8680.00%
2024/11/11144.205144.0043.05-5017,759-0.28%
2024/11/08146.25145.7044.50017,7490.00%
2024/11/076546.392546.1846.354017,7570.23%
2024/11/061644.98643.6543.301018,7710.05%
2024/10/29641.83641.5542.30021,8280.00%
2024/10/25446.03446.3545.50021,9010.00%
2024/10/24746.11846.2845.90-121,7550.00%
2024/10/23145.90345.9245.35-221,524-0.01%
2024/10/22146.5000.0046.50121,4080.00%
2024/10/211148.121048.3147.50121,2910.00%
2024/10/184247.544147.2847.70120,9050.00%
2024/10/17744.69743.8946.20020,0000.00%
2024/10/162141.552141.4242.00019,6620.00%
2024/10/15439.46439.0039.65019,3830.00%
2024/10/141839.431839.1038.70019,2900.00%
2024/10/11139.20140.3037.80019,2380.00%
2024/10/07643.33643.6842.95019,8760.00%
2024/10/01645.56646.0045.60019,7960.00%
2024/09/30146.55146.9046.00019,8780.00%
2024/09/27848.36847.2646.85019,9830.00%
2024/09/26346.87546.5847.30-219,846-0.01%
2024/09/25749.32649.4648.15119,6340.01%
2024/09/24645.97645.8246.40019,2260.00%
2024/09/20349.10350.4349.50018,9200.00%
2024/09/191050.461049.3350.60018,6040.00%
2024/09/18449.38450.1849.10018,3130.00%
2024/09/1612950.2813750.7050.00-818,066-0.04% 大買/大賣/
2024/09/137549.506650.1749.30917,4820.05%
2024/09/1210849.5510949.2451.40-116,855-0.01% 大買/大賣/
2024/09/114947.564947.9046.75015,9380.00%
2024/09/10150.5000.0047.30115,4840.01%
2024/09/09350.87350.9051.00015,0650.00%
2024/09/061852.331852.1452.00014,7710.00%
2024/09/054156.274255.6152.00-114,007-0.01%
2024/09/044854.824255.4853.50612,8400.05%
2024/09/03554.501052.7555.30-511,254-0.04%
2024/09/021449.981449.6750.30010,8160.00%
2024/08/292354.852354.2552.9009,9750.00%
2024/08/2816853.081851.6153.201508,6301.74% 大買/鉅額交易
2024/08/272845.792846.0248.4008,3260.00%
2024/08/091438.8000.0038.35147,2560.19%
2024/08/0811143.6110743.3542.5547,1350.06% 大買/大賣/
2024/08/072140.293540.2441.60-145,836-0.24%
2024/08/062136.142336.1737.85-25,161-0.04%
2024/08/058636.858638.7334.4504,2890.00%
2024/08/021137.431336.9838.25-22,874-0.07%
2024/07/31131.553030.4831.65-292,339-1.24%
2024/07/122929.7900.0029.60291,8721.55%
2024/07/1100.00229.8029.55-21,777-0.11%
2024/07/10628.50428.3828.6021,6480.12%
2024/07/09425.29725.3426.00-31,435-0.21%
2024/07/04319.5500.0019.5538490.35%
2024/04/2300.00217.7317.45-2620-0.32%
2024/04/22217.4000.0017.4026170.32%
2024/03/28217.45817.5617.80-6334-1.79%
高鋒 相關文章
高鋒 相關影音