9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)
可現股當沖
  • 股價
    75.6
  • 漲跌
    ▼1.4
  • 漲幅
    -1.82%
  • 成交量
    618
  • 產業
    上市 電機機械類股
  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
時碩工業 (4566)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26657075808590Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/122576.722576.2675.7001,8150.00%
2025/02/111875.123074.1673.70-121,807-0.66%
2025/02/105474.564274.8874.10121,8190.66%
2025/01/2200.00170.1071.00-11,882-0.05%
2025/01/13172.0000.0072.1012,8040.04%
2025/01/10175.40177.3075.4003,0550.00%
2025/01/08281.80282.3081.5003,0640.00%
2025/01/0600.00581.1080.00-53,017-0.17%
2025/01/03782.33282.6581.7053,0190.17%
2025/01/0200.001282.7078.50-122,912-0.41%
2024/12/314282.013082.2482.20122,9730.40%
2024/12/30183.90583.5281.20-43,023-0.13%
2024/12/27683.07983.1482.70-32,959-0.10%
2024/12/2611779.0410880.1681.6092,7610.33% 大買/大賣/
2024/12/1900.00175.4075.00-13,099-0.03%
2024/12/13174.5000.0073.0013,2880.03%
2024/12/12580.201078.4577.60-53,383-0.15%
2024/12/11577.4000.0077.4053,5100.14%
2024/12/1000.00575.6876.40-53,758-0.13%
2024/12/09575.10175.4075.2044,0410.10%
2024/11/19279.75280.1080.1005,8410.00%
2024/11/1500.00380.2080.40-36,240-0.05%
2024/11/1300.00180.6080.00-16,943-0.01%
2024/10/24189.40188.1087.8009,0450.00%
2024/10/22193.206192.6792.40-609,377-0.64%
2024/10/21393.50196.0094.0029,7190.02%
2024/10/188397.692095.5392.60639,8920.64%
2024/10/176393.525394.7394.90109,5240.10%
2024/10/1100.00286.6086.20-210,822-0.02%
2024/10/07191.40190.1090.30011,2990.00%
2024/10/04188.00185.9086.00011,3110.00%
2024/10/01290.5500.0090.10211,3330.02%
2024/09/30191.9000.0090.30111,4710.01%
2024/09/27493.25294.1592.40211,6380.02%
2024/09/26593.90593.6692.80011,7060.00%
2024/09/25794.64695.1795.40111,9740.01%
2024/09/23290.75291.6090.30012,2750.00%
2024/09/19291.85292.0092.00012,9310.00%
2024/09/16490.38490.9590.30013,5870.00%
2024/09/12394.30393.2392.00014,2630.00%
2024/09/11389.70389.5389.30014,7550.00%
2024/09/108297.378297.1595.10014,9110.00%
2024/09/0900.00186.8090.70-114,863-0.01%
2024/09/06193.8000.0089.90115,0460.01%
2024/09/05195.40297.2595.40-115,103-0.01%
2024/09/04193.40194.0093.30015,1810.00%
2024/09/03598.4224100.1096.50-1915,590-0.12%
2024/09/0232100.471299.98100.502015,7730.13%
2024/08/29298.701298.2898.70-1016,074-0.06%
2024/08/2818099.6021099.1999.20-3016,287-0.18% 大買/大賣/
2024/08/276095.702095.9095.304016,2050.25%
2024/08/2300.002594.0895.60-2516,516-0.15%
2024/08/222594.608196.8094.60-5616,417-0.34%
2024/08/218097.6800.0097.108016,3530.49%
2024/08/19397.9093101.2798.30-9016,105-0.56%
2024/08/1613699.036698.5999.207015,8500.44% 大買/
2024/08/154097.936097.1595.60-2015,449-0.13%
2024/08/149595.605895.6695.703715,0940.25%
2024/08/13791.671092.4991.50-314,611-0.02%
2024/08/123590.7711788.7792.20-8214,202-0.58% 大賣/
2024/08/0920484.0321184.5483.90-714,033-0.05% 大買/大賣/
2024/08/089582.30183.3082.009413,7820.68%
2024/08/01595.44593.1091.20013,1950.00%
2024/07/31389.60390.7389.50013,0460.00%
2024/07/30390.67389.6390.30012,9620.00%
2024/07/29390.47394.3090.10012,8780.00%
2024/07/26194.00193.4093.70012,7320.00%
2024/07/233101.00198.4099.70212,5340.02%
2024/07/229102.835113.00101.00412,2790.03%
2024/07/198109.2533105.65112.00-2511,880-0.21%
2024/07/1838102.1818102.83102.002011,5320.17%
2024/07/1710104.8024106.94106.00-1411,323-0.12%
2024/07/1614103.04499.78104.501010,8690.09%
2024/07/151195.6755101.3395.20-4410,511-0.42%
2024/07/1250100.39699.6398.804410,1710.43%
2024/07/11497.25398.93101.0019,6700.01%
2024/07/10692.45689.9392.0009,2940.00%
2024/07/09187.80187.0087.5009,1690.00%
2024/07/08488.80490.7388.9009,0880.00%
2024/07/0500.00293.0091.00-28,980-0.02%
2024/07/04292.4000.0092.3028,8550.02%
2024/07/03192.30396.7092.10-28,688-0.02%
2024/07/02296.1000.0093.7028,4840.02%
2024/07/01497.28497.0595.4008,3370.00%
2024/06/281796.961796.2297.5007,9690.00%
2024/06/27993.58596.4091.3047,6020.05%
2024/06/26697.482199.9796.50-157,394-0.20%
2024/06/253796.144396.4495.30-66,979-0.09%
2024/06/241494.31994.8992.2056,5920.08%
2024/06/216996.376897.9794.8016,3900.02%
2024/06/202893.661593.6696.80135,8330.22%
2024/06/19384.53384.3788.0005,4000.00%
2024/06/182693.152593.4889.5014,9870.02%
2024/06/17195.00193.7099.4004,3080.00%
2024/06/14188.203183.3490.40-303,891-0.77%
2024/06/133282.303284.1982.2003,6260.00%
2024/06/125382.512381.4883.00303,3870.89%
2024/06/11380.33481.4580.10-13,148-0.03%
2024/06/074081.4714581.0781.20-1052,964-3.54% 大賣/鉅額交易
2024/06/0613477.542877.1980.101062,4484.33% 大買/鉅額交易
2024/06/05173.0000.0072.9011,9800.05%
2024/06/04676.58676.1573.9001,7340.00%
2024/06/032371.9322871.5174.90-2051,362-15.04% 大賣/鉅額交易
2024/05/3110768.733467.5571.90731,0077.25% 大買/
2024/05/3014166.131066.2665.4013182115.94% 大買/鉅額交易
2024/05/29163.5000.0063.5015700.18%
2024/04/0900.00351.6051.60-3208-1.44%
〈熱門股〉時碩工業、車用雙業務成長動能旺 周漲近24%Anue鉅亨-2021/02/20
時碩工業 相關文章
時碩工業 相關影音