9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)
可現股當沖
  • 股價
    226.5
  • 漲跌
    ▼8.5
  • 漲幅
    -3.62%
  • 成交量
    1,527
  • 產業
    上市 電機機械類股
  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鈞興-KY (4571)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.0010240.50234.00-102,707-0.37%
2025/02/1810238.0000.00238.00102,6730.37%
2025/02/061212.501212.00213.5002,3280.00%
2025/01/2200.004210.00210.00-42,203-0.18%
2025/01/1700.000211.00212.5002,1910.00%
2025/01/161225.001226.45217.0002,1630.00%
2025/01/071251.001241.00240.0001,9670.00%
2025/01/0300.002253.00244.00-21,994-0.10%
2025/01/0200.001264.50260.00-11,983-0.05%
2024/12/312267.001274.50274.5011,9790.05%
2024/12/301260.5200.00258.0012,0010.05%
2024/12/2700.001255.50255.50-12,025-0.05%
2024/12/264262.501265.00261.0032,0230.15%
2024/12/251264.002270.75274.00-12,044-0.05%
2024/12/242259.503257.00261.50-12,050-0.05%
2024/12/234253.0000.00253.5042,1250.19%
2024/12/2011253.2310255.50252.0012,0060.05%
2024/12/195236.805232.50245.5001,8170.00%
2024/12/181221.001218.50224.5001,5610.00%
2024/12/172202.253201.50204.50-11,473-0.07%
2024/12/121195.5000.00182.0011,5780.06%
2024/12/111191.502183.75189.00-11,561-0.06%
2024/12/101176.501178.00177.5001,5150.00%
2024/12/093180.502182.50178.5011,5480.06%
2024/12/061175.501171.00171.5001,5520.00%
2024/11/268175.888172.38173.5001,7910.00%
2024/11/1800.005162.50159.50-51,721-0.29%
2024/11/155171.002173.25170.0031,7170.17%
2024/11/143172.6715174.07171.50-121,720-0.70%
2024/11/1314182.3900.00178.50141,7140.82%
2024/10/3000.001168.00163.50-11,655-0.06%
2024/10/291168.0000.00168.0011,6610.06%
2024/10/2500.005171.70171.50-51,654-0.30%
2024/10/243167.5000.00168.5031,6470.18%
2024/10/232171.5000.00171.5021,6320.12%
2024/10/1820169.3020171.00167.5001,5950.00%
2024/09/2400.001169.00167.00-11,294-0.08%
2024/09/231170.002168.00170.00-11,300-0.08%
2024/09/202169.756171.58168.00-41,288-0.31%
2024/09/196175.9200.00175.0061,2400.48%
2024/09/1800.003170.00166.00-31,184-0.25%
2024/09/164182.501182.00175.5031,1510.26%
2024/09/1346178.491174.00178.50451,0394.33%
2024/09/1000.001147.00147.00-1936-0.11%
2024/09/095151.306149.33156.50-1904-0.11%
2024/09/061146.5000.00142.5018710.11%
2024/09/0500.003157.50145.00-3863-0.35%
2024/09/044158.631154.00153.0038340.36%
2024/09/034161.633163.50164.5018430.12%
2024/08/2700.000132.25134.5008710.00%
2024/08/260125.5000.00124.0008810.00%
2024/08/1600.001135.00133.50-1917-0.11%
2024/08/151134.5000.00130.0019030.11%
2024/08/0700.000117.00118.0008860.00%
2024/08/060104.0000.00107.5008820.00%
2024/07/1700.0020139.50139.50-20800-2.50%
2024/07/1500.000149.50146.5007830.00%
2024/07/1200.000146.50145.0007660.00%
2024/07/1000.000140.00142.0007290.00%
2024/07/0800.000137.00137.5007000.00%
2024/07/0500.000136.00133.0006820.00%
2024/06/2800.000131.17128.0006410.00%
2024/06/270126.500130.25126.5006390.00%
2024/06/260121.500126.00125.0006160.00%
2024/06/240120.5000.00119.0006030.00%
2024/06/2100.0060121.82123.00-60602-9.96%
2024/06/190125.0040125.15124.00-40590-6.77%
2024/06/1800.0020137.86136.50-20574-3.49%
2024/06/170.1141.2500.00140.000.15630.01%
2024/06/141144.502147.25146.50-1556-0.18%
2024/06/1300.004148.25148.00-4543-0.74%
2024/06/1200.005145.50146.50-5527-0.95%
2024/06/0736154.218156.75155.00284875.74%
2024/06/0652140.022144.75148.505040712.27%
2024/06/053148.003143.50135.0003670.00%
2024/06/0469155.7668146.58146.0013350.30%
2024/06/0379146.498146.82148.507127825.52%
2024/05/312131.002134.98135.000235-0.01%
2024/05/301125.431122.02123.0002140.00%
2024/05/2900.000127.50127.500190-0.01%
2024/05/2800.000116.00116.000164-0.01%
2024/05/2300.000114.00105.0001460.00%
2024/05/2200.000110.83112.500142-0.02%
2024/05/210105.5000.00106.0001340.01%
2024/05/2000.000111.50109.000134-0.01%
2024/05/170106.500110.00107.0001350.01%
2024/05/1400.000109.00105.500132-0.01%
2024/05/0900.000102.50100.5001300.00%
2024/05/0700.000.1103.0095.00-0.1130-0.09%
2024/04/2900.00096.3096.300134-0.01%
2024/04/2400.00093.4093.400135-0.01%
2024/04/160.191.0000.0091.100.11370.04%
2024/04/11096.6000.0094.8001380.01%
2024/04/10098.7000.0098.1001370.01%
2024/04/080100.5000.00100.5001330.01%
2024/04/020100.0000.00102.0001320.01%
2024/04/010.1100.0000.00101.500.11320.08%
把握落難英雄買點,不做機器人 恐成邊緣人:上銀、大銀微、所羅門、鈞興-KY、中光電、創意、00937BAnue鉅亨-18時前
提前卡位3月工具機展,台股結構越來越強:中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨-4天前
鈞興-KY 相關文章
鈞興-KY 相關影音