9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)
可現股當沖
  • 股價
    79.9
  • 漲跌
    ▼1.0
  • 漲幅
    -1.24%
  • 成交量
    3,810
  • 產業
    上櫃 生技醫療類股
  • 727人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
合一 (4743)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20180.00280.6580.90-12,705-0.04%
2025/02/14184.30184.7084.5002,8990.00%
2025/02/11177.00177.5077.2002,8270.00%
2025/02/10177.00177.5076.9002,8490.00%
2025/02/06177.30178.2077.6002,9000.00%
2025/02/05175.00175.4074.7002,8700.00%
2025/02/04176.50177.1076.7002,8500.00%
2025/01/2200.00179.2079.00-12,862-0.03%
2025/01/20177.00177.9079.0002,9780.00%
2025/01/1500.000.479.1778.40-0.42,966-0.01%
2025/01/13181.10176.9076.9002,9310.00%
2025/01/10283.45284.1083.1002,8650.00%
2025/01/09283.40384.1083.80-12,827-0.04%
2025/01/03285.90283.8083.8002,7470.00%
2025/01/02287.20287.1086.1002,7410.00%
2024/12/26589.22590.5288.6002,7580.00%
2024/12/25287.85287.9588.0002,7660.00%
2024/12/20186.70186.2086.2002,7770.00%
2024/12/18190.0000.0089.3012,7770.04%
2024/12/16487.83686.4085.70-22,737-0.07%
2024/12/1300.000.288.4089.00-0.22,699-0.01%
2024/12/11192.40192.9092.5002,6010.00%
2024/12/100.296.4000.0095.600.22,5680.01%
2024/12/091.192.30193.4093.500.12,5430.00%
2024/12/06497.78392.2094.6012,5500.04%
2024/12/052102.502103.00101.5002,2810.00%
2024/12/031106.0000.00105.0012,2620.04%
2024/11/291100.501101.00107.0002,2410.00%
2024/11/281102.501103.00101.5002,1910.00%
2024/11/270.3106.5000.00105.000.32,1760.01%
2024/11/210.1106.9500.00105.000.12,1630.00%
2024/11/201103.502105.00106.50-12,165-0.05%
2024/11/191102.001104.50105.0002,1420.00%
2024/11/182104.002102.25101.5002,0870.00%
2024/11/145108.405107.00106.5001,9810.00%
2024/11/131.1113.3600.00110.501.11,8600.06%
2024/11/123121.1700.00115.5031,8160.17%
2024/11/112123.502124.50124.5001,7340.00%
2024/11/082125.252124.50123.5001,7400.00%
2024/11/072123.751125.50125.5011,7460.06%
2024/11/064124.383122.00122.0011,7600.06%
2024/11/053126.503126.50126.5001,7370.00%
2024/11/041127.001127.50127.5001,7810.00%
2024/10/291130.001130.00129.5001,8640.00%
2024/10/281130.001131.50130.5001,8480.00%
2024/10/252136.502135.50133.0001,8240.00%
2024/10/231138.501138.50138.0001,9330.00%
2024/10/141137.001138.00138.5002,7820.00%
2024/10/112138.752137.50137.0002,7940.00%
2024/10/092142.252139.25139.0002,8090.00%
2024/10/0800.001142.50142.50-12,802-0.04%
2024/10/073140.832139.50139.0012,8090.04%
2024/10/040142.0000.00142.0002,8060.00%
2024/10/0111143.9111143.55144.5002,8100.00%
2024/09/3026143.8327143.87143.00-12,837-0.04%
2024/09/2717143.3822144.98141.50-52,843-0.18%
2024/09/2645143.2240141.00140.5052,8690.17%
2024/09/232143.001141.50141.5012,9830.03%
2024/09/1100.000150.50151.0003,0450.00%
2024/09/1000.0010152.50150.50-103,060-0.33%
2024/09/0915152.937155.14155.0083,0390.26%
2024/09/046148.506.1149.52150.00-0.13,0010.00%
2024/09/0300.0010158.00157.50-102,979-0.34%
2024/08/2210157.501157.50159.0092,9740.30%
2024/08/211155.0000.00155.0012,9680.03%
2024/08/2000.001154.00154.00-12,971-0.03%
2024/08/1600.0010149.00152.00-103,014-0.33%
2024/08/1510148.5000.00147.50103,0130.33%
2024/08/1400.002146.00145.00-23,020-0.07%
2024/08/131142.0000.00142.0013,0530.03%
2024/08/0900.0011143.09141.50-113,111-0.35%
2024/08/0816141.784139.75140.50123,0980.39%
2024/08/051145.001146.00138.5002,9850.00%
2024/08/011160.5000.00161.0012,8980.03%
2024/07/304161.503160.17162.5012,8970.03%
2024/07/293166.832160.00160.0012,8700.03%
2024/07/264172.503174.33170.0012,8050.04%
2024/07/235185.507187.57185.00-22,687-0.07%
2024/07/223183.5012185.29185.50-92,546-0.35%
2024/07/1913171.382172.50169.00112,2220.50%
2024/07/171170.005170.30171.50-42,099-0.19%
2024/07/1500.000.1160.50160.50-0.12,0960.00%
2024/07/111.3156.261153.50153.500.32,0890.01%
2024/07/0800.001158.00158.00-12,157-0.05%
2024/07/041157.501157.50157.5002,1550.00%
2024/07/031159.5000.00160.0012,1290.05%
2024/07/012162.502165.00164.0002,0720.00%
2024/06/267162.073160.00160.0041,9880.20%
2024/06/211153.5000.00151.5011,9420.05%
2024/06/1800.0010152.50151.50-101,937-0.52%
2024/06/1710150.5000.00151.00101,9460.51%
2024/06/141148.501149.50149.0001,9410.00%
2024/06/131149.501148.50148.5001,9540.00%
2024/06/1200.001154.00150.00-11,950-0.05%
2024/06/111152.012153.00151.50-11,957-0.05%
2024/06/072152.0000.00152.0021,9580.10%
2024/06/054.1149.514150.25152.500.11,9650.00%
2024/06/0400.000.1155.50152.00-0.12,0710.00%
2024/06/031150.501151.50151.0002,2040.00%
2024/05/301151.501152.50150.0002,2390.00%
2024/05/281.1154.2700.00154.501.12,2760.05%
2024/05/272.1151.292152.50152.000.12,2800.00%
2024/05/2319160.5019.2159.00155.00-0.22,298-0.01%
2024/05/220156.2000.00154.0002,2500.00%
2024/05/210157.001159.50156.50-12,241-0.04%
2024/05/170.1158.0000.00159.000.12,2180.00%
2024/05/1600.000.2164.19163.50-0.22,174-0.01%
2024/05/130150.5000.00149.5002,1270.00%
2024/05/101150.501151.50153.0002,1270.00%
2024/05/031161.000.5160.28158.000.62,1170.03%
2024/04/2300.003153.33155.00-32,234-0.13%
2024/04/2225148.0824148.50149.0012,2320.04%
2024/04/193152.321156.50145.5022,1960.09%
2024/04/181155.502158.50157.00-12,122-0.05%
2024/04/171158.0000.00158.0012,0980.05%
2024/04/161162.501158.50159.0002,0840.00%
2024/04/151166.511167.50166.0002,0270.00%
2024/04/1100.001177.00175.50-11,988-0.05%
2024/04/031170.501171.50172.0002,0260.00%
2024/04/0200.001173.50172.50-12,041-0.05%
2024/04/012.1175.5610174.30172.50-7.92,083-0.38%
2024/03/2810174.500.1174.50174.009.92,0490.48%
2024/03/2700.0010175.75174.00-102,041-0.49%
2024/03/250174.0000.00173.0002,0090.00%
2024/03/2100.001170.50172.50-12,006-0.05%
2024/03/202167.501169.00167.0012,0210.05%
2024/03/190.1165.4200.00165.000.12,0290.01%
2024/03/180167.005165.00165.00-52,039-0.24%
2024/03/151167.001169.00168.0002,0450.00%
2024/03/1415169.6700.00168.00152,0490.73%
2024/03/121171.501172.50171.0002,0340.00%
2024/03/110.1172.0000.00170.500.12,0750.00%
2024/03/080.1173.4300.00171.000.12,1270.00%
2024/03/072172.342.2174.84184.00-0.12,013-0.01%
2024/03/041171.491171.00171.0001,9180.00%
2024/03/010.2176.1700.00174.000.21,9080.01%
2024/02/291176.506176.25176.50-51,955-0.26%
2024/02/276178.581177.00177.0051,9750.25%
〈房產〉2024房地合一稅首度突破千億元 元月大縮水探24個月新低Anue鉅亨-14天前
寶齡富錦呼吸道三合一檢驗試劑獲醫材許可 診斷部門營收有望雙位數成長Anue鉅亨-2025/01/15
合一 相關文章