9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)
可現股當沖
  • 股價
    124.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.40%
  • 成交量
    103
  • 產業
    上市 化學類股
  • 195人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三福化 (4755)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200126.0000.00126.0003620.00%
2025/02/170123.0000.00123.0003650.00%
2025/02/100121.0000.00120.5003750.00%
2025/01/220123.0000.00123.5003810.00%
2025/01/210122.0000.00122.0003860.00%
2025/01/130118.0000.00119.0004380.00%
2025/01/100122.0000.00122.0004330.00%
2025/01/070124.8800.00124.5004330.00%
2025/01/060131.0000.00131.5004220.00%
2025/01/030129.5000.00129.0004230.00%
2025/01/020129.5000.00129.0004330.00%
2024/12/270130.0000.00130.0004390.00%
2024/12/200130.7500.00129.5004610.00%
2024/12/1900.000135.50132.0004700.00%
2024/12/1800.000135.41135.5004950.00%
2024/12/170129.8300.00130.5005100.00%
2024/12/160130.5300.00127.5005410.00%
2024/12/067140.507145.43141.0005370.00%
2024/12/0200.000132.50132.5004300.00%
2024/11/2900.000134.50134.0004340.00%
2024/11/281138.501138.00138.0004350.00%
2024/11/261129.501131.03134.0004280.00%
2024/11/050127.463127.00126.50-3503-0.59%
2024/11/010126.5000.00129.5005140.00%
2024/10/290126.7500.00127.0005160.00%
2024/10/244136.251137.50132.5035200.58%
2024/10/231134.001128.26137.000510-0.01%
2024/10/150125.5000.00124.5004870.00%
2024/10/140124.5000.00124.5004890.00%
2024/10/110126.4200.00125.5004910.01%
2024/10/090128.0000.00127.5004910.00%
2024/10/080128.0000.00127.5004930.00%
2024/09/231141.001140.00143.0005010.00%
2024/09/2014142.6814142.46141.5004900.00%
2024/09/191137.001135.53139.5004610.00%
2024/09/187137.217136.85135.500441-0.01%
2024/09/161134.501.1135.90132.50-0.1408-0.02%
2024/09/130129.0000.00129.0003890.00%
2024/09/120123.9300.00126.0003860.00%
2024/09/110124.5000.00122.5003850.00%
2024/09/100125.0000.00125.5003840.00%
2024/09/090123.5000.00124.0003840.00%
2024/09/060122.5000.00124.0003840.00%
2024/09/051125.991126.50122.5003840.00%
2024/09/040124.4300.00123.0003830.00%
2024/09/030129.1300.00128.5003830.00%
2024/08/3000.000132.50131.5003790.00%
2024/08/2910129.3010130.80129.0003730.00%
2024/08/280128.8800.00127.5003510.00%
2024/08/275129.805130.10129.5003490.00%
2024/08/260129.0000.00127.0003400.00%
2024/08/235131.695134.70129.5003360.01%
2024/08/2237133.587129.36134.003028010.69%
2024/08/160121.5000.00121.0002390.00%
2024/08/150120.0000.00120.0002390.00%
2024/08/050113.0000.00112.5002420.00%
2024/08/020127.5000.00125.0002360.00%
2024/08/010129.0000.00129.0002360.00%
2024/07/310126.7500.00127.5002360.00%
2024/07/300126.2500.00126.5002430.00%
2024/07/0900.000152.50147.0002700.00%
2024/07/080148.000154.00153.000257-0.01%
2024/07/050146.3300.00146.5002370.00%
2024/05/290144.5000.00144.5006810.00%
2024/05/170144.0000.00143.5009620.00%
2024/05/092149.502147.75149.0001,0070.00%
2024/04/1600.002143.50144.00-2985-0.20%
2024/04/1500.0013150.00147.50-13977-1.33%
2024/04/0100.002159.00158.00-2937-0.21%
2024/03/291157.5000.00157.5019240.11%
2024/03/286160.9235164.00160.50-29910-3.19%
2024/03/2762161.9129163.36162.50338863.72%
2024/03/2521157.1711159.59160.50108181.22%
2024/03/111149.001147.50147.5007030.00%
2024/03/043159.501160.00153.5025990.33%
2024/02/2900.005153.50152.00-5514-0.97%
2024/02/2715154.6718152.19154.00-3481-0.62%
三福化 相關文章
三福化 相關影音