材料-KY (4763)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
839
漲跌
▼22
漲幅
-2.56%
成交量
3,682張
產業
上市化學類股
208人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	12	856.67	53	851.36	839.00	-41	2,815	-1.46%
2024/05/17	34	836.76	26	847.08	861.00	8	2,814	0.28%
2024/05/16	1	838.00	15	844.60	834.00	-14	2,811	-0.50%
2024/05/15	18	834.44	15	837.00	834.00	3	2,821	0.11%
2024/05/14	1	802.00	1	819.00	803.00	0	2,826	0.00%
2024/05/13	24	819.50	47	828.72	808.00	-23	2,822	-0.81%
2024/05/10	40	780.90	6	787.17	783.00	34	2,773	1.23%
2024/05/08	4	762.75	4	767.00	773.00	0	2,787	0.00%
2024/05/07	0	0.00	15	748.40	745.00	-15	2,811	-0.53%
2024/05/06	4	760.75	3	752.00	752.00	1	2,804	0.04%
2024/05/03	4	812.50	11	814.00	794.00	-7	2,761	-0.25%
2024/05/02	30	822.40	1	826.00	825.00	29	2,771	1.05%
2024/04/30	28	815.43	8	810.88	819.00	20	2,817	0.71%
2024/04/29	0	0.00	7	787.57	808.00	-7	2,819	-0.25%
2024/04/26	10	783.20	7	786.14	779.00	3	2,816	0.11%
2024/04/25	1	754.00	3	757.00	762.00	-2	2,816	-0.07%
2024/04/24	6	781.83	2	766.50	778.00	4	2,833	0.14%
2024/04/23	2	737.50	3	746.67	733.00	-1	2,832	-0.04%
2024/04/22	4	736.25	7	759.00	730.00	-3	2,852	-0.11%
2024/04/19	0	0.00	14	771.71	764.00	-14	2,836	-0.49%
2024/04/17	0	0.00	13	832.85	829.00	-13	2,828	-0.46%
2024/04/15	0	0.00	1	930.00	900.00	-1	2,862	-0.03%
2024/04/12	0	0.00	1	911.00	917.00	-1	2,993	-0.03%
2024/04/11	1	904.00	0	0.00	904.00	1	3,072	0.03%
2024/04/10	1	924.00	1	920.00	915.00	0	3,130	0.00%
2024/04/09	2	930.00	2	949.00	920.00	0	3,151	0.00%
2024/04/08	5	948.00	2	958.00	942.00	3	3,138	0.10%
2024/04/03	23	960.13	19	964.79	965.00	4	3,113	0.13%
2024/04/02	21	947.33	25	938.04	951.00	-4	3,095	-0.13%
2024/04/01	3	917.33	7	919.71	907.00	-4	3,059	-0.13%
2024/03/26	2	902.00	2	914.00	888.00	0	3,279	0.00%
2024/03/25	0	0.00	2	915.50	900.00	-2	3,284	-0.06%
2024/03/22	3	898.33	5	901.20	894.00	-2	3,302	-0.06%
2024/03/21	34	911.29	27	919.70	919.00	7	3,298	0.21%
2024/03/20	1	904.00	6	893.17	883.00	-5	3,289	-0.15%
2024/03/19	0	0.00	1	919.00	908.00	-1	3,311	-0.03%
2024/03/18	2	913.00	28	911.46	916.00	-26	3,366	-0.77%
2024/03/14	3	897.33	31	913.48	898.00	-28	3,412	-0.82%
2024/03/13	13	911.46	145	933.18	898.00	-132	3,410	-3.87%	大賣/鉅額交易
2024/03/12	57	922.46	32	928.66	927.00	25	3,388	0.74%
2024/03/11	31	905.00	14	906.07	915.00	17	3,443	0.49%
2024/03/08	1	891.00	31	904.16	879.00	-30	3,501	-0.86%
2024/03/07	15	952.67	48	951.71	940.00	-33	3,475	-0.95%
2024/03/06	10	1021.00	9	1024.89	978.00	1	3,502	0.03%
2024/03/05	6	1038.33	4	1048.75	1025.00	2	3,444	0.06%
2024/03/04	28	1075.71	1	1075.00	1050.00	27	3,440	0.78%
2024/03/01	26	997.46	27	1002.00	1020.00	-1	3,381	-0.03%
2024/02/29	13	946.08	6	946.83	968.00	7	3,315	0.21%
2024/02/27	47	936.06	29	950.66	948.00	18	3,312	0.54%
2024/02/26	69	937.99	40	897.30	950.00	29	3,261	0.89%
2024/02/23	11	873.82	5	875.60	869.00	6	3,180	0.19%
2024/02/21	4	873.50	3	884.33	865.00	1	3,279	0.03%
2024/02/20	24	879.21	28	882.82	871.00	-4	3,335	-0.12%
2024/02/19	8	870.13	12	863.92	871.00	-4	3,345	-0.12%
2024/02/16	19	861.74	8	876.63	849.00	11	3,401	0.32%
2024/02/15	30	869.60	39	868.08	873.00	-9	3,476	-0.26%
2024/02/05	5	836.40	6	845.33	831.00	-1	3,575	-0.03%
2024/02/02	24	842.67	1	841.00	839.00	23	3,657	0.63%
2024/02/01	1	834.00	11	832.55	832.00	-10	3,707	-0.27%
2024/01/31	10	855.60	5	862.60	842.00	5	3,750	0.13%
2024/01/30	30	870.10	20	874.65	868.00	10	3,807	0.26%
2024/01/29	4	854.75	11	853.00	865.00	-7	3,848	-0.18%
2024/01/26	3	836.00	14	838.71	834.00	-11	3,884	-0.28%
2024/01/25	20	838.25	21	862.14	830.00	-1	3,988	-0.03%
2024/01/24	33	857.73	28	868.93	852.00	5	4,045	0.12%
2024/01/23	0	0.00	2	845.50	838.00	-2	4,089	-0.05%
2024/01/22	13	843.85	3	842.33	840.00	10	4,115	0.24%
2024/01/19	5	835.00	4	844.25	833.00	1	4,167	0.02%
2024/01/18	11	841.09	11	846.09	836.00	0	4,222	0.00%
2024/01/17	21	838.05	8	840.25	838.00	13	4,231	0.31%
2024/01/16	29	868.97	9	878.22	857.00	20	4,224	0.47%
2024/01/15	27	879.33	23	886.70	881.00	4	4,242	0.09%
2024/01/12	54	885.94	29	890.76	874.00	25	4,250	0.59%
2024/01/11	62	888.21	24	873.29	894.00	38	4,278	0.89%
2024/01/10	16	864.88	11	868.55	864.00	5	4,259	0.12%
2024/01/09	41	863.17	28	872.61	865.00	13	4,295	0.30%
2024/01/08	22	860.23	53	857.68	870.00	-31	4,269	-0.73%
2024/01/05	14	807.86	11	807.82	823.00	3	4,201	0.07%
2024/01/04	26	787.96	24	790.83	801.00	2	4,183	0.05%
2024/01/02	1	795.00	1	784.00	782.00	0	4,215	0.00%
2023/12/29	2	803.00	1	810.00	798.00	1	4,246	0.02%
2023/12/28	2	802.50	2	803.00	804.00	0	4,254	0.00%
2023/12/27	1	797.00	1	816.00	797.00	0	4,291	0.00%
2023/12/26	2	812.50	1	825.00	810.00	1	4,305	0.02%
2023/12/25	6	827.33	4	831.50	820.00	2	4,308	0.05%
2023/12/22	22	848.41	20	847.85	832.00	2	4,285	0.05%
2023/12/21	8	794.88	3	792.67	802.00	5	4,221	0.12%
2023/12/20	1	791.00	1	785.00	791.00	0	4,238	0.00%
2023/12/19	2	786.00	3	807.33	781.00	-1	4,267	-0.02%
2023/12/18	4	805.25	1	789.00	805.00	3	4,272	0.07%
2023/12/15	2	791.00	3	793.33	787.00	-1	4,292	-0.02%
2023/12/14	5	792.00	4	799.50	786.00	1	4,326	0.02%
2023/12/13	5	803.80	14	797.14	799.00	-9	4,348	-0.21%
2023/12/12	2	776.50	2	792.50	778.00	0	4,353	0.00%
2023/12/11	2	798.50	2	797.00	795.00	0	4,354	0.00%
2023/12/07	1	805.00	1	805.00	805.00	0	4,388	0.00%
2023/12/06	3	820.00	4	832.25	796.00	-1	4,384	-0.02%
2023/12/05	1	823.00	7	823.00	828.00	-6	4,332	-0.14%
2023/12/01	1	929.00	1	904.00	929.00	0	4,334	0.00%
2023/11/30	2	887.50	2	887.50	887.00	0	4,310	0.00%
2023/11/29	1	892.00	1	872.00	870.00	0	4,358	0.00%
2023/11/24	1	884.00	1	889.00	859.00	0	4,602	0.00%
2023/11/22	2	909.50	5	913.60	907.00	-3	4,732	-0.06%
2023/11/21	1	907.00	1	913.00	905.00	0	4,772	0.00%
2023/11/20	2	923.00	6	930.17	923.00	-4	4,814	-0.08%
2023/11/17	6	982.33	11	990.91	966.00	-5	4,783	-0.10%
2023/11/16	17	969.65	11	972.18	967.00	6	4,770	0.13%
2023/11/15	3	950.33	3	950.67	958.00	0	4,762	0.00%
2023/11/14	66	957.98	13	925.77	959.00	53	4,826	1.10%
2023/11/13	7	900.29	113.4	964.27	893.00	-106.4	4,779	-2.23%	大賣/鉅額交易
2023/11/10	12	982.92	210	1016.01	982.00	-198	4,693	-4.22%	大賣/鉅額交易
2023/11/09	28	1025.89	4	1032.50	1030.00	24	4,649	0.52%
2023/11/08	7	1067.14	8	1074.38	1045.00	-1	4,672	-0.02%
2023/11/07	4	1048.75	78.3	1050.43	1040.00	-74.3	4,685	-1.58%
2023/11/06	8	1000.75	67	988.57	1010.00	-59	4,686	-1.26%
2023/11/03	3	968.67	1	985.00	945.00	2	4,686	0.04%
2023/11/02	947	1001.17	902	972.57	972.00	45	4,680	0.96%	大買/大賣/
2023/11/01	114	983.80	35	971.23	981.00	79	4,608	1.71%	大買/
2023/10/31	160	1039.66	269.3	1015.80	968.00	-109.3	4,555	-2.40%	大買/大賣/鉅額交易
2023/10/30	11	1090.00	88	1081.93	1075.00	-77	4,532	-1.70%
2023/10/27	75	1091.93	82.3	1105.80	1075.00	-7.3	4,573	-0.16%
2023/10/26	72	1159.17	94	1159.36	1135.00	-22	4,546	-0.48%
2023/10/25	27	1169.63	1	1210.00	1155.00	26	4,507	0.58%
2023/10/24	9	1185.00	11	1195.00	1200.00	-2	4,544	-0.04%
2023/10/23	11	1199.09	6	1201.67	1165.00	5	4,586	0.11%
2023/10/20	7	1197.14	6	1204.17	1220.00	1	4,557	0.02%
2023/10/19	9	1220.00	17	1206.18	1235.00	-8	4,543	-0.18%
2023/10/18	7	1152.86	8	1153.75	1170.00	-1	4,541	-0.02%
2023/10/17	35	1222.14	10	1189.00	1165.00	25	4,550	0.55%
2023/10/16	15	1210.67	10	1208.00	1235.00	5	4,523	0.11%
2023/10/13	83	1186.57	68	1183.90	1185.00	15	4,521	0.33%
2023/10/12	12	1142.50	26	1142.31	1180.00	-14	4,495	-0.31%
2023/10/11	12	1085.42	1	1120.00	1075.00	11	4,484	0.25%
2023/10/06	49	1092.76	10	1096.50	1090.00	39	4,533	0.86%
2023/10/05	8	1109.38	4	1112.50	1120.00	4	4,529	0.09%
2023/10/04	9	1038.89	4	1042.50	1030.00	5	4,571	0.11%
2023/10/03	21	1054.76	23	1056.09	1050.00	-2	4,611	-0.04%
2023/10/02	89.2	1155.46	5	1166.00	1165.00	84.2	4,659	1.81%
2023/09/28	6	1101.67	76	1149.87	1105.00	-70	4,743	-1.48%
2023/09/27	17	1138.24	78	1144.42	1135.00	-61	4,861	-1.25%
2023/09/26	81	1128.52	120	1157.54	1115.00	-39	4,946	-0.79%	大賣/
2023/09/25	92	1131.79	47	1137.02	1160.00	45	4,963	0.91%
2023/09/22	96	1085.99	109	1048.85	1090.00	-13	5,002	-0.26%	大賣/
2023/09/21	76	1037.04	8	1043.75	1045.00	68	5,074	1.34%
2023/09/20	2	1050.00	32	1057.19	1030.00	-30	5,125	-0.59%
2023/09/19	32	1098.75	18	1127.78	1070.00	14	5,098	0.27%
2023/09/18	21	1144.76	20	1159.00	1155.00	1	5,071	0.02%
2023/09/15	5	1185.00	5	1155.00	1185.00	0	5,020	0.00%
2023/09/14	25	1137.00	7	1129.29	1140.00	18	4,987	0.36%
2023/09/13	64	1067.66	6	1058.33	1070.00	58	4,979	1.16%
2023/09/12	5	1042.00	14	1045.36	1040.00	-9	5,055	-0.18%
2023/09/11	7	1056.43	7	1057.86	1055.00	0	5,052	0.00%
2023/09/08	3	1096.67	7	1114.29	1060.00	-4	5,051	-0.08%
2023/09/07	46	1104.02	47	1104.68	1095.00	-1	5,116	-0.02%
2023/09/06	44	1069.77	32	1080.78	1045.00	12	5,045	0.24%
2023/09/05	26	1067.50	24	1056.04	1090.00	2	5,000	0.04%
2023/09/04	135	992.79	78	995.95	997.00	57	4,978	1.15%	大買/
2023/09/01	64	961.05	17	966.65	990.00	47	5,038	0.93%
2023/08/31	85	927.73	36	930.03	936.00	49	5,005	0.98%
2023/08/30	18	903.39	7	905.00	912.00	11	4,962	0.22%
2023/08/29	30	850.87	55	845.45	880.00	-25	5,027	-0.50%
2023/08/28	27	824.41	12	829.50	810.00	15	5,005	0.30%
2023/08/25	12	824.33	12	828.67	835.00	0	5,005	0.00%
2023/08/24	9	837.78	52.3	812.27	850.00	-43.3	4,983	-0.87%
2023/08/23	5	790.00	7	792.71	791.00	-2	4,905	-0.04%
2023/08/22	43	806.91	31	815.45	792.00	12	4,913	0.24%
2023/08/21	10	787.00	12	784.25	787.00	-2	4,909	-0.04%
2023/08/18	7	819.00	9	792.33	756.00	-2	4,934	-0.04%
2023/08/17	4	801.00	19	796.84	813.00	-15	4,887	-0.31%
2023/08/16	4	769.50	76	770.57	771.00	-72	4,905	-1.47%
2023/08/15	109	775.56	32	779.59	776.00	77	4,942	1.56%	大買/
2023/08/14	1	732.00	185	740.96	743.00	-184	5,002	-3.68%	大賣/鉅額交易
2023/08/11	3	766.67	3	758.33	772.00	0	5,062	0.00%
2023/08/10	5	750.00	254.6	774.38	750.00	-249.6	5,058	-4.93%	大賣/鉅額交易
2023/08/09	19	848.58	8	861.25	833.00	11	5,070	0.22%
2023/08/08	1	900.00	1	903.00	899.00	0	5,113	0.00%
2023/08/07	3	899.67	5	897.20	907.00	-2	5,146	-0.04%
2023/08/04	16.1	842.45	45	846.80	842.00	-29	5,224	-0.55%
2023/08/02	16.6	850.53	50	844.76	841.00	-33.4	5,277	-0.63%
2023/08/01	20	884.35	19.6	908.66	850.00	0.4	5,314	0.01%
2023/07/31	9	946.33	2	962.00	938.00	7	5,331	0.13%
2023/07/28	2	955.00	2	960.00	950.00	0	5,415	0.00%
2023/07/27	4	876.25	8	892.75	925.00	-4	5,565	-0.07%
2023/07/26	66	919.85	6	923.17	898.00	60	5,634	1.06%
2023/07/25	1	887.00	8	899.38	911.00	-7	5,649	-0.12%
2023/07/24	6.1	829.72	5	857.00	829.00	1.1	5,778	0.02%
2023/07/21	8	824.25	5	816.60	841.00	3	5,752	0.05%
2023/07/20	44	794.98	6	787.17	806.00	38	5,699	0.67%
2023/07/19	60	777.22	5	790.00	774.00	55	5,651	0.97%
2023/07/18	17	786.76	5	777.00	779.00	12	5,611	0.21%
2023/07/17	8	763.13	2	759.50	767.00	6	5,554	0.11%
2023/07/14	1	749.00	7	730.00	757.00	-6	5,498	-0.11%
2023/07/13	10	722.13	5	736.60	712.00	5	5,438	0.09%
2023/07/12	26	724.50	6	720.83	722.00	20	5,340	0.37%
2023/07/11	110.2	687.09	38	686.82	679.00	72.2	5,256	1.37%	大買/
2023/07/10	63	660.94	126	652.71	658.00	-63	5,166	-1.22%	大賣/
2023/07/07	18	652.17	12	652.50	655.00	6	5,115	0.12%
2023/07/06	7.1	655.88	13	653.15	660.00	-5.9	5,028	-0.12%
2023/07/05	12	616.92	150	606.64	649.00	-138	4,948	-2.79%	大賣/鉅額交易
2023/07/04	14.2	580.86	16	577.38	590.00	-1.8	4,860	-0.04%
2023/07/03	6	533.00	6	532.00	555.00	0	4,768	0.00%
2023/06/30	87	562.61	42	573.64	552.00	45	4,710	0.96%
2023/06/29	89	570.62	64	556.63	575.00	25	4,618	0.54%
2023/06/28	109	549.67	41	538.20	542.00	68	4,509	1.51%	大買/
2023/06/27	2	517.50	25	522.92	517.00	-23	4,423	-0.52%
2023/06/26	0	0.00	62	513.35	515.00	-62	4,507	-1.38%
2023/06/21	2	527.00	3	529.67	533.00	-1	4,679	-0.02%
2023/06/20	6	530.83	3	534.00	530.00	3	4,886	0.06%
2023/06/19	7	552.43	10	567.10	544.00	-3	5,080	-0.06%
2023/06/16	32	560.84	5	561.60	562.00	27	5,139	0.53%
2023/06/15	58	543.98	14	540.07	544.00	44	5,111	0.86%
2023/06/14	7	526.29	10	533.80	528.00	-3	5,232	-0.06%
2023/06/13	397	535.82	25	533.92	531.00	372	5,286	7.04%	大買/鉅額交易
2023/06/12	6	512.33	6	519.50	516.00	0	5,274	0.00%
2023/06/09	4	518.50	1	516.00	514.00	3	5,434	0.06%
2023/06/08	5	522.20	8	523.38	518.00	-3	5,513	-0.05%
2023/06/07	8	536.75	521	546.59	533.00	-513	5,577	-9.20%	大賣/鉅額交易
2023/06/06	352	541.20	67	531.54	550.00	285	5,565	5.12%	大買/鉅額交易
2023/06/05	157	520.33	40	514.48	522.00	117	5,695	2.05%	大買/鉅額交易
2023/06/02	138	548.27	318	537.63	506.00	-180	5,800	-3.10%	大買/大賣/鉅額交易
2023/06/01	7	544.29	280	546.13	553.00	-273	5,780	-4.72%	大賣/鉅額交易
2023/05/31	22	537.41	13	544.77	527.00	9	5,918	0.15%
2023/05/30	4	543.75	58	559.03	538.00	-54	5,977	-0.90%
2023/05/29	1	560.00	1	564.00	550.00	0	6,164	0.00%
2023/05/26	54	564.31	37	571.27	556.00	17	6,499	0.26%
2023/05/25	14	564.14	63	571.87	560.00	-49	6,593	-0.74%
2023/05/24	24	560.96	181	562.65	563.00	-157	6,653	-2.36%	大賣/鉅額交易
2023/05/23	18	582.89	15	591.80	565.00	3	6,694	0.04%
2023/05/22	23	594.00	11	595.55	599.00	12	6,674	0.18%
2023/05/19	31	568.94	32	566.66	578.00	-1	6,669	-0.01%
2023/05/18	39	556.97	23	560.17	558.00	16	6,685	0.24%
2023/05/17	48	560.40	50	538.28	557.00	-2	6,750	-0.03%
2023/05/16	25	522.12	91	526.58	520.00	-66	6,714	-0.98%
2023/05/15	51	529.73	14	534.07	522.00	37	6,712	0.55%
2023/05/12	37	539.38	57	525.53	546.00	-20	6,806	-0.29%
2023/05/11	61	522.33	61	530.21	520.00	0	6,816	0.00%
2023/05/10	28	535.54	33	529.48	528.00	-5	6,948	-0.07%
2023/05/09	67	521.45	150	527.13	515.00	-83	7,101	-1.17%	大賣/
2023/05/08	110	523.55	36	528.17	511.00	74	7,094	1.04%	大買/
2023/05/05	106	545.36	41	546.24	548.00	65	7,103	0.92%	大買/
2023/05/04	65	516.82	18	522.11	545.00	47	7,112	0.66%
2023/05/03	133	518.20	57	523.51	530.00	76	7,234	1.05%	大買/
2023/05/02	118	494.97	82	493.25	517.00	36	7,232	0.50%	大買/
2023/04/28	112	459.34	173	436.53	470.50	-61	7,254	-0.84%	大買/大賣/
2023/04/27	155	430.88	123	439.83	428.00	32	7,463	0.43%	大買/大賣/
2023/04/26	16	421.63	0	0.00	435.00	16	7,651	0.21%
2023/04/25	10	430.90	0	0.00	427.50	10	7,915	0.13%
2023/04/24	15	432.10	0	0.00	447.00	15	8,205	0.18%
2023/04/21	20	439.73	0	449.50	435.00	20	8,464	0.24%
2023/04/20	3	468.33	0	0.00	465.00	3	8,820	0.03%
2023/04/18	0	0.00	0	467.00	454.50	0	9,146	0.00%
2023/04/17	8	481.31	1	485.27	478.50	7	9,233	0.08%
2023/04/14	15	451.50	1	470.00	471.00	14	9,517	0.15%
2023/04/13	2	438.50	0	0.00	438.50	2	9,623	0.02%
2023/04/12	42	441.46	3	435.67	436.50	39	9,734	0.40%
2023/04/11	71	430.68	3	431.83	437.00	68	9,791	0.69%
2023/04/10	102	422.81	65.7	411.11	437.00	36.4	9,805	0.37%	大買/
2023/04/07	99	377.50	384.3	379.75	400.00	-285.3	9,816	-2.91%	大賣/鉅額交易
2023/04/06	5	359.00	62	357.84	364.00	-57	9,765	-0.58%
2023/03/31	57	348.40	21	339.69	348.00	36	9,778	0.37%
2023/03/30	9	336.00	4	334.88	335.00	5	9,864	0.05%
2023/03/29	3	327.50	3	328.33	329.50	0	9,909	0.00%
2023/03/28	40	327.44	9	321.67	320.50	31	9,950	0.31%
2023/03/27	281	325.94	40	322.36	322.50	241	9,937	2.43%	大買/鉅額交易
2023/03/24	195	326.37	27	323.15	307.00	168	9,843	1.71%	大買/鉅額交易
2023/03/23	136	331.78	467	333.20	333.00	-331	9,649	-3.43%	大買/大賣/鉅額交易
2023/03/22	525	327.36	159	326.75	330.50	366	9,436	3.88%	大買/大賣/鉅額交易
2023/03/21	2	308.75	82	311.51	308.00	-80	9,229	-0.87%
2023/03/20	3	313.00	2	308.25	305.00	1	9,190	0.01%
2023/03/17	103	309.10	28	307.59	306.50	75	9,206	0.81%	大買/
2023/03/16	2	308.00	2	300.00	307.00	0	9,055	0.00%
2023/03/15	3	305.33	3	307.67	302.00	0	8,993	0.00%
2023/03/14	15	311.50	13	311.85	299.00	2	8,930	0.02%
2023/03/13	17	316.97	15	317.60	321.50	2	8,749	0.02%
2023/03/10	5	323.60	5	324.20	321.50	0	8,685	0.00%
2023/03/09	54	334.48	88	338.89	335.00	-34	8,591	-0.40%
2023/03/08	105	340.41	62	344.94	341.00	43	8,474	0.51%	大買/
2023/03/07	226	350.88	180	353.56	347.50	46	8,264	0.56%	大買/大賣/
2023/03/06	128	346.07	129.2	346.21	348.00	-1.2	8,170	-0.02%	大買/大賣/
2023/03/03	311	341.53	318	335.86	338.00	-7	8,065	-0.09%	大買/大賣/
2023/03/02	260.2	318.91	39	317.73	318.00	221.2	7,875	2.81%	大買/鉅額交易
2023/03/01	25	327.38	504	311.69	307.50	-479	7,758	-6.17%	大賣/鉅額交易
2023/02/24	254	357.49	36	349.42	339.00	218	7,589	2.87%	大買/鉅額交易
2023/02/23	32	338.91	47	341.70	356.00	-15	7,252	-0.21%
2023/02/22	123	315.50	140	318.41	324.00	-17	7,156	-0.24%	大買/大賣/
2023/02/21	71	318.15	48	317.61	318.00	23	7,113	0.32%
2023/02/20	45	307.04	64	307.35	312.50	-19	7,095	-0.27%
2023/02/17	43	300.02	27	300.26	301.00	16	7,039	0.23%
2023/02/16	60	303.65	50	304.35	306.00	10	7,017	0.14%
2023/02/15	157	304.74	198	303.49	310.00	-41	6,954	-0.59%	大買/大賣/
2023/02/14	55	295.63	74	296.99	297.50	-19	6,802	-0.28%
2023/02/13	10	284.50	20	287.50	289.50	-10	6,722	-0.15%
2023/02/10	424	294.26	401	300.02	286.00	23	6,710	0.34%	大買/大賣/
2023/02/09	175	295.86	91	298.77	291.50	84	6,540	1.28%	大買/
2023/02/08	533	294.70	308	293.31	299.50	225	6,420	3.50%	大買/大賣/鉅額交易
2023/02/07	156	285.08	515	286.70	293.50	-359	6,241	-5.75%	大買/大賣/鉅額交易
2023/02/06	72	263.88	71	265.14	267.00	1	5,999	0.02%
2023/02/03	61	259.67	50	259.85	260.50	11	5,925	0.19%
2023/02/02	53	270.55	44	272.10	269.50	9	5,794	0.16%
2023/02/01	119	284.61	85	287.89	271.00	34	5,688	0.60%	大買/
2023/01/31	400	286.82	180	286.58	288.00	220	5,439	4.04%	大買/大賣/鉅額交易
2023/01/30	156	282.49	117	282.38	283.00	39	5,267	0.74%	大買/大賣/
2023/01/17	193	273.68	88	273.76	276.00	105	5,107	2.06%	大買/鉅額交易
2023/01/16	41	261.90	595	265.29	275.00	-554	4,814	-11.51%	大賣/鉅額交易
2023/01/13	168	261.60	139	263.65	254.50	29	4,476	0.65%	大買/大賣/
2023/01/12	583	253.90	81	251.41	272.00	502	4,215	11.91%	大買/鉅額交易
2023/01/11	137	244.34	186	245.96	251.00	-49	3,927	-1.25%	大買/大賣/
2023/01/10	115	239.06	65	237.59	246.00	50	3,669	1.36%	大買/
2023/01/09	37	213.55	239	222.68	234.00	-202	3,333	-6.06%	大賣/鉅額交易
2023/01/06	65	205.10	63	205.86	213.00	2	3,140	0.06%
2023/01/05	140	205.91	137	206.92	208.00	3	3,037	0.10%	大買/大賣/
2023/01/04	217	208.82	19	208.34	209.50	198	2,961	6.69%	大買/鉅額交易
2023/01/03	5	188.40	15	189.57	195.50	-10	2,701	-0.37%
2022/12/30	7	182.93	1	179.00	178.00	6	2,652	0.23%
2022/12/29	1	184.50	1	188.50	187.00	0	2,590	0.00%
2022/12/28	3	180.83	4	179.63	180.00	-1	2,607	-0.04%
2022/12/27	13	176.96	13	179.27	178.50	0	2,593	0.00%
2022/12/26	2	171.00	1	171.50	169.00	1	2,543	0.04%
2022/12/23	2	173.00	2	175.50	172.00	0	2,534	0.00%
2022/12/22	3	185.67	2	177.00	180.00	1	2,503	0.04%
2022/12/21	1	184.00	4	180.88	185.00	-3	2,407	-0.12%
2022/12/20	5	175.60	0	0.00	168.50	5	2,357	0.21%
2022/12/19	0	0.00	5	171.50	173.00	-5	2,310	-0.22%
2022/12/16	5	178.50	20	174.50	176.50	-15	2,311	-0.65%
2022/12/14	0	0.00	1	174.50	177.00	-1	2,308	-0.04%
2022/12/13	2	176.00	3	172.00	173.00	-1	2,317	-0.04%
2022/12/12	22	189.25	0	0.00	177.50	22	2,309	0.95%
2022/12/09	4	177.00	0	0.00	185.00	4	2,253	0.18%
2022/12/07	3	168.83	0	0.00	165.50	3	2,180	0.14%
2022/12/06	3	171.33	0	0.00	164.50	3	2,174	0.14%
2022/12/05	2	170.50	0	0.00	168.50	2	2,176	0.09%
2022/12/02	5	176.00	193	175.35	171.00	-188	2,201	-8.54%	大賣/鉅額交易
2022/12/01	4	172.50	0	0.00	172.00	4	2,180	0.18%
2022/11/30	0	0.00	1	168.00	169.00	-1	2,193	-0.05%
2022/11/29	1	168.00	86	167.79	167.50	-85	2,222	-3.82%
2022/11/28	276	175.74	0	0.00	173.50	276	2,199	12.55%	大買/鉅額交易
2022/11/22	2	157.50	0	0.00	159.50	2	2,025	0.10%
2022/11/21	2	154.75	4	158.00	158.50	-2	1,967	-0.10%
2022/11/18	3	154.50	12	156.08	157.50	-9	1,949	-0.46%
2022/11/17	10	154.00	21	151.67	154.00	-11	1,921	-0.57%
2022/11/16	29	143.93	35	140.57	145.00	-6	1,844	-0.33%
2022/11/15	1	133.50	0	134.00	134.50	1	1,752	0.06%
2022/11/14	1	133.50	13	131.54	132.00	-12	1,749	-0.69%
2022/11/11	1	131.00	22	134.23	126.00	-21	1,704	-1.23%
2022/11/10	26	127.90	0	0.00	128.00	26	1,652	1.57%
2022/11/09	0	0.00	10	126.00	126.00	-10	1,642	-0.61%
2022/11/08	0	0.00	0.1	126.00	124.50	-0.1	1,629	0.00%
2022/11/03	0	0.00	10	122.75	123.00	-10	1,518	-0.66%
2022/11/02	0	0.00	10.1	117.00	120.00	-10.1	1,469	-0.69%
2022/11/01	0	0.00	0.1	113.50	115.00	-0.1	1,424	-0.01%
2022/10/28	0	0.00	3	109.17	108.00	-3	1,394	-0.22%
2022/10/27	1	108.00	0	0.00	111.50	1	1,388	0.07%
2022/10/26	2	107.75	0	0.00	107.00	2	1,375	0.15%
2022/10/24	0	0.00	4	112.00	108.50	-4	1,342	-0.30%
2022/10/21	11	110.32	4	113.00	110.50	7	1,329	0.53%
2022/10/20	17	112.24	2	112.25	111.00	15	1,313	1.14%
2022/10/19	0	0.00	101	113.53	113.50	-101	1,297	-7.78%	大賣/鉅額交易
2022/10/18	0	0.00	140	117.05	115.50	-140	1,287	-10.88%	大賣/鉅額交易
2022/10/17	0.1	115.00	39	115.72	116.50	-38.9	1,277	-3.05%
2022/10/14	16	125.13	1	124.00	123.00	15	1,244	1.21%
2022/10/13	1	119.50	4	119.00	118.50	-3	1,231	-0.24%
2022/10/12	8	122.69	3	122.50	124.00	5	1,213	0.41%
2022/10/11	5.1	126.36	14	125.32	122.00	-8.9	1,197	-0.74%
2022/10/07	29.1	136.14	31	134.74	129.50	-1.9	1,173	-0.16%
2022/10/06	14	137.82	41	138.37	135.00	-27	1,107	-2.44%
2022/10/05	101	135.48	60	135.07	136.00	41	1,044	3.92%	大買/
2022/10/04	6	129.33	11.5	127.60	132.00	-5.5	945	-0.58%
2022/10/03	12	120.58	1	119.00	120.00	11	915	1.20%
2022/09/30	39	119.46	2	120.00	120.00	37	908	4.07%
2022/09/29	5	123.00	0	0.00	121.00	5	902	0.55%
2022/09/28	14.1	126.91	21	124.55	124.50	-6.9	891	-0.77%
2022/09/27	10	129.50	13.6	132.84	133.00	-3.6	874	-0.41%
2022/09/26	53	127.86	1	127.00	128.00	52	862	6.03%
2022/09/23	62	130.15	7	132.14	131.00	55	850	6.47%
2022/09/22	12	129.79	5	133.10	133.50	7	843	0.83%
2022/09/21	2	134.00	280	131.74	130.50	-278	831	-33.42%	大賣/鉅額交易
2022/09/20	8	139.31	234	135.50	136.00	-226	806	-28.03%	大賣/鉅額交易
2022/09/19	16	137.28	3	138.50	139.50	13	783	1.66%
2022/09/16	1	138.50	5	140.60	138.00	-4	759	-0.53%
2022/09/15	6	140.83	2	138.50	138.50	4	736	0.54%
2022/09/14	95	140.46	0	0.00	143.00	95	712	13.34%
2022/09/13	91	140.28	15.1	140.34	140.00	75.9	683	11.11%
2022/09/12	74	138.16	4	138.13	136.50	70	649	10.78%
2022/09/08	343	141.04	5	135.20	141.50	338	609	55.46%	大買/鉅額交易
2022/09/07	79	134.31	0	0.00	129.00	79	574	13.75%
2022/09/02	0	0.00	2	131.25	131.00	-2	464	-0.43%
2022/09/01	2	127.25	0	0.00	127.00	2	454	0.44%
2022/08/26	0	0.00	3	127.17	128.00	-3	465	-0.64%
2022/08/25	1	122.50	0	0.00	123.00	1	442	0.23%
2022/08/24	2	127.50	0	0.00	122.50	2	422	0.47%
2022/08/17	0.1	117.50	0	0.00	116.50	0.1	325	0.03%
2022/08/15	3	118.17	3	118.00	118.00	0	297	0.00%
2022/06/07	1	115.50	1	113.50	111.00	0	213	0.00%
2022/05/05	0	0.00	2	95.70	96.40	-2	223	-0.90%
2022/05/04	0	0.00	1	95.40	94.90	-1	225	-0.44%
2022/05/03	1	93.90	1	94.70	94.60	0	228	0.00%
2022/04/29	2	96.15	0	0.00	95.80	2	229	0.87%
2022/04/19	1	101.00	0	0.00	101.50	1	260	0.38%
2022/02/23	0	0.00	1	112.50	113.50	-1	169	-0.59%
2022/02/18	8	115.63	8	114.00	114.00	0	163	0.00%
2022/02/16	0	0.00	2	116.00	115.50	-2	157	-1.27%
2022/02/07	0	0.00	1	110.50	112.50	-1	133	-0.75%
2022/01/26	1	108.50	0	0.00	109.50	1	130	0.77%
2022/01/24	0	0.00	3	109.17	110.00	-3	126	-2.38%
2022/01/21	3	108.00	0	0.00	107.50	3	124	2.41%
2021/09/24	0	0.00	2	100.20	101.00	-2	129	-1.54%
2021/09/15	1	101.00	0	0.00	102.00	1	132	0.75%
2021/09/14	1	101.50	0	0.00	102.00	1	133	0.75%
2021/08/30	0	0.00	1	99.80	99.80	-1	130	-0.77%
2021/08/27	0	0.00	1	99.20	98.80	-1	131	-0.76%
2021/08/26	0	0.00	1	97.70	97.20	-1	132	-0.76%
2021/08/23	1	96.30	0	0.00	96.70	1	136	0.73%
2021/08/19	1	96.90	0	0.00	96.10	1	139	0.72%
2021/08/18	0	0.00	1	99.40	99.00	-1	139	-0.72%
2021/08/13	0	0.00	3	103.50	100.00	-3	153	-1.95%
2021/08/12	0	0.00	1	98.80	99.30	-1	155	-0.64%
2021/08/11	0	0.00	3	97.90	97.80	-3	158	-1.89%
2021/08/05	1	96.70	0	0.00	96.00	1	169	0.59%
2021/08/04	2	98.95	0	0.00	98.60	2	172	1.16%
2021/08/03	1	99.30	0	0.00	99.10	1	176	0.57%
2021/08/02	1	99.50	0	0.00	101.00	1	180	0.55%
2021/07/28	0	0.00	1	102.00	102.00	-1	183	-0.55%
2021/07/23	0	0.00	1	100.50	101.00	-1	190	-0.53%
2021/07/21	1	98.70	0	0.00	98.70	1	191	0.52%
2021/07/16	1	102.00	0	0.00	102.00	1	196	0.51%
2021/07/15	1	104.00	0	0.00	103.50	1	195	0.51%
2021/07/14	3	104.50	0	0.00	105.00	3	195	1.53%
2021/07/12	3	105.50	0	0.00	105.00	3	207	1.45%
2021/04/19	0	0.00	3	133.00	133.50	-3	229	-1.31%
2021/04/16	0	0.00	44	138.15	137.00	-44	224	-19.61%
2021/04/15	59	137.34	12	137.00	137.00	47	217	21.59%
2021/01/15	0	0.00	14	123.89	122.00	-14	398	-3.51%
2021/01/14	14	124.96	0	0.00	124.50	14	399	3.51%
2021/01/07	0	0.00	6	130.17	127.50	-6	424	-1.41%
2021/01/06	19	126.32	13	124.73	125.50	6	425	1.41%
2020/12/07	0	0.00	1	125.50	125.50	-1	929	-0.11%
2020/12/02	1	140.50	0	0.00	140.50	1	896	0.11%
2020/11/26	1	125.00	2	125.00	125.00	-1	797	-0.13%
2020/11/25	1	125.50	0	0.00	125.00	1	795	0.13%
2020/11/12	0	0.00	1	132.00	128.00	-1	765	-0.13%
2020/11/02	0	0.00	8	127.44	126.50	-8	749	-1.07%
2020/10/30	0	0.00	1	130.00	126.00	-1	746	-0.13%
2020/10/29	1	128.50	0	0.00	129.00	1	746	0.13%
2020/10/26	0	0.00	1	139.00	137.00	-1	734	-0.14%
2020/10/19	1	135.50	1	138.00	139.00	0	720	0.00%
2020/10/15	1	142.00	0	0.00	141.50	1	706	0.14%
2020/10/13	1	146.50	1	148.00	146.00	0	700	0.00%
2020/10/12	1	143.00	1	147.00	146.50	0	676	0.00%
2020/10/08	3	148.00	1	146.00	147.50	2	658	0.30%
2020/10/07	0	0.00	1	144.00	144.00	-1	643	-0.16%
2020/10/06	1	145.50	5	147.00	145.50	-4	647	-0.62%
2020/10/05	1	144.50	1	148.00	144.50	0	642	0.00%
2020/09/30	1	145.50	0	0.00	142.50	1	625	0.16%
2020/09/29	6	146.00	1	148.00	145.50	5	606	0.82%
2020/09/25	1	144.50	2	140.00	137.00	-1	578	-0.17%
2020/09/23	7	152.57	0	0.00	145.00	7	533	1.31%
2020/09/09	0	0.00	21	114.43	115.00	-21	210	-9.97%
2020/09/02	0	0.00	5	127.50	128.00	-5	204	-2.44%
2020/08/24	0	0.00	10	127.25	128.50	-10	209	-4.77%
2020/08/21	0	0.00	5	124.00	124.50	-5	207	-2.40%
2020/08/19	0	0.00	5	129.50	127.00	-5	212	-2.36%
2020/08/17	0	0.00	2	129.50	128.50	-2	214	-0.93%
2020/08/14	0	0.00	13	128.62	128.50	-13	215	-6.04%
2020/08/12	0	0.00	5	126.50	127.50	-5	217	-2.30%
2020/08/07	0	0.00	54	126.26	126.00	-54	236	-22.85%
2020/07/16	20	132.38	0	0.00	131.00	20	295	6.78%
2020/07/15	35	133.07	0	0.00	132.50	35	290	12.03%
2020/07/14	35	133.00	0	0.00	133.00	35	289	12.08%
2020/07/13	40	133.80	10	133.75	135.00	30	286	10.46%
2020/05/13	0	0.00	8	123.00	123.50	-8	337	-2.37%
2020/05/12	7	119.79	7	120.64	121.50	0	322	0.00%
2020/05/08	0	0.00	3	123.00	119.00	-3	318	-0.94%
2020/05/07	52	116.09	41	120.27	122.00	11	307	3.57%
2020/04/15	0	0.00	3	103.00	106.00	-3	323	-0.93%
2020/04/14	3	102.00	0	0.00	102.00	3	326	0.92%
2020/03/03	0	0.00	0.2	131.50	132.50	-0.2	283	-0.07%
2020/02/25	0	0.00	2	135.00	135.50	-2	281	-0.71%
2020/02/19	0	0.00	10	136.00	134.50	-10	288	-3.47%
2020/02/18	10	135.00	0	0.00	134.00	10	285	3.50%
2020/02/12	10	128.50	10	129.65	129.50	0	267	0.00%
2020/01/10	0	0.00	51	126.70	128.00	-51	232	-21.89%
2020/01/08	51	129.01	10	127.25	128.00	41	227	18.01%
2020/01/07	0	0.00	15	130.20	128.50	-15	222	-6.73%
2020/01/03	26	126.15	1	127.00	127.00	25	216	11.56%
2019/11/12	0	0.00	3	124.00	124.00	-3	160	-1.87%
2019/11/11	0	0.00	22	126.09	124.50	-22	159	-13.81%
2019/11/08	25	124.02	0	0.00	125.00	25	156	15.95%
2019/10/24	0	0.00	10	127.95	126.50	-10	163	-6.11%
2019/10/23	0	0.00	15	130.03	128.00	-15	158	-9.48%
2019/10/22	5	129.50	15	129.20	129.00	-10	152	-6.57%
2019/10/21	5	126.00	0	0.00	125.50	5	143	3.47%
2019/10/18	34	126.21	4	127.50	128.00	30	143	20.97%
2019/07/12	0	0.00	2	153.00	151.50	-2	247	-0.81%
2019/07/08	0	0.00	3	153.33	154.00	-3	249	-1.20%
2019/07/05	3	153.50	0	0.00	154.00	3	252	1.19%
2019/06/17	1	160.50	0	0.00	160.50	1	247	0.40%
2019/06/10	0	0.00	2	164.50	164.50	-2	237	-0.84%
2019/06/06	3	162.17	0	0.00	161.00	3	230	1.30%
2019/05/09	0	0.00	5	144.00	143.50	-5	230	-2.17%
2019/05/08	5	143.00	0	0.00	143.50	5	230	2.17%
2019/04/16	0	0.00	22	140.55	137.50	-22	214	-10.25%
2019/04/15	22	139.70	0	0.00	140.50	22	211	10.39%
2019/03/07	0	0.00	2	129.00	129.50	-2	293	-0.68%
2019/02/21	0	0.00	10	140.35	139.50	-10	278	-3.60%
2019/02/20	12	142.00	0	0.00	142.00	12	274	4.38%
2019/02/18	0	0.00	10	141.50	139.00	-10	263	-3.79%
2019/02/15	64	139.36	54	142.17	139.00	10	252	3.96%
2018/12/27	0	0.00	2	134.50	133.00	-2	177	-1.13%
2018/12/26	15	139.40	23	138.63	133.00	-8	173	-4.62%
2018/12/25	10	139.00	0	0.00	139.00	10	160	6.23%
2018/12/22	18	138.86	19	139.50	139.00	-1	133	-0.75%
2018/12/21	0	0.00	7	129.64	133.50	-7	112	-6.21%
2018/12/20	9	135.39	19	134.16	133.50	-10	106	-9.41%
2018/12/19	10	131.00	5	132.00	131.00	5	92	5.42%
2018/12/18	0	0.00	5	132.00	132.00	-5	87	-5.70%
2018/12/17	10	132.45	5	131.40	133.00	5	83	5.97%
2018/12/14	10	126.50	5	129.90	131.00	5	77	6.42%
2018/12/13	0	0.00	5	127.50	125.50	-5	71	-7.02%
2018/12/12	5	126.50	0	0.00	126.50	5	69	7.16%
2018/11/08	4	128.00	0	0.00	127.50	4	79	5.01%
2018/11/06	4	128.50	0	0.00	126.50	4	81	4.92%
2018/08/27	15	127.50	15	135.27	128.00	0	108	0.00%
2018/08/21	0	0.00	25	121.16	121.50	-25	99	-25.03%
2018/08/17	10	124.85	0	0.00	123.50	10	109	9.16%
2018/08/16	15	128.17	0	0.00	128.50	15	113	13.26%
2018/08/07	16	134.84	21	136.71	132.00	-5	111	-4.48%
2018/08/06	20	130.03	17	131.91	132.00	3	104	2.87%
2018/08/03	0	0.00	23	126.28	125.50	-23	100	-22.89%
2018/08/02	25	127.92	0	0.00	126.50	25	100	24.84%
2018/07/12	8	128.50	8	127.00	124.00	0	99	0.00%
2018/06/08	0	0.00	1	125.50	124.00	-1	97	-1.02%
2018/06/07	1	123.50	0	0.00	123.50	1	99	1.01%