9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)
可現股當沖
  • 股價
    335.5
  • 漲跌
    ▼2.5
  • 漲幅
    -0.74%
  • 成交量
    189
  • 產業
    上市 化學類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
南寶 (4766)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/253340.331341.50335.5023010.66%
2025/02/210346.0000.00345.5003310.00%
2025/02/190341.0000.00342.0003710.00%
2025/02/170342.0000.00344.0003800.00%
2025/02/140340.0000.00338.0003830.00%
2025/02/130345.670352.00344.5003840.00%
2025/02/120346.5000.00347.5003870.00%
2025/02/1100.000348.50351.5003850.00%
2025/02/100339.002334.00340.00-2378-0.53%
2025/02/072338.002338.00338.0003750.00%
2025/02/062336.002336.00334.0003720.00%
2025/02/055331.603325.50324.5023690.54%
2025/02/0400.002328.00325.50-2370-0.54%
2025/02/0300.002320.00325.00-2370-0.54%
2025/01/225325.801325.50324.0043741.07%
2025/01/200320.3300.00320.0003810.00%
2025/01/160320.2500.00321.0003910.00%
2025/01/1300.002319.25316.00-2398-0.50%
2025/01/092333.0000.00328.5024080.49%
2025/01/0200.000317.00317.0004100.00%
2024/12/200309.0000.00304.5004330.00%
2024/12/0900.002330.00327.00-2440-0.45%
2024/12/0600.002328.50333.00-2443-0.45%
2024/12/059333.177329.64326.0024410.45%
2024/12/043333.001329.00328.5024430.45%
2024/11/2700.002328.00323.00-2472-0.42%
2024/11/262335.7500.00335.0024700.43%
2024/11/2000.000316.00317.5004290.00%
2024/11/192314.502316.00318.0004230.00%
2024/11/1400.002294.50292.50-2394-0.51%
2024/11/1300.004296.00295.00-4395-1.01%
2024/11/1219298.8421297.29299.50-2398-0.50%
2024/11/1111299.053294.83292.5083962.02%
2024/10/230295.5000.00294.5004310.00%
2024/10/2200.004295.00296.00-4432-0.92%
2024/10/2100.001295.50296.50-1437-0.23%
2024/10/185298.9000.00296.5054401.13%
2024/10/170300.5000.00300.0004410.00%
2024/10/150298.0000.00296.5004370.00%
2024/10/140301.3300.00300.5004340.00%
2024/10/0800.0010314.80313.00-10434-2.30%
2024/10/0733312.1425314.02316.5084291.86%
2024/10/0400.003309.50307.00-3427-0.70%
2024/10/012307.002304.00307.0004280.00%
2024/09/300305.004302.50303.50-4430-0.93%
2024/09/274308.000309.00309.0044300.93%
2024/09/2600.002299.50299.50-2426-0.47%
2024/09/2500.002303.50303.50-2434-0.46%
2024/09/248307.6300.00303.5084431.81%
2024/09/2300.006300.33304.00-6445-1.35%
2024/09/2000.002296.50299.50-2444-0.45%
2024/09/1900.002298.00298.00-2455-0.44%
2024/09/184301.884294.50294.5004730.00%
2024/09/166302.924299.50299.0024850.41%
2024/09/138302.258300.19298.5005210.00%
2024/09/129295.671296.50296.0085511.45%
2024/09/104298.0018295.39291.00-14567-2.46%
2024/09/0915298.607294.71298.0085681.41%
2024/09/0600.002299.00298.50-2565-0.35%
2024/09/058306.252300.00299.5065711.05%
2024/09/0400.002298.00300.00-2576-0.35%
2024/09/037311.004313.25310.0035720.52%
2024/09/024304.0022301.62303.00-18577-3.12%
2024/08/3018298.506299.00296.00125732.09%
2024/08/2900.008292.88293.00-8571-1.40%
2024/08/287294.861292.50294.5065781.04%
2024/08/274295.0000.00296.5045860.68%
2024/08/264295.0010294.00296.00-6590-1.02%
2024/08/2300.002291.75295.00-2601-0.33%
2024/08/2212295.0400.00294.00126041.99%
2024/08/200298.384299.00297.00-4616-0.65%
2024/08/190299.0012298.17299.50-12624-1.92%
2024/08/1617301.064298.50298.50136432.02%
2024/08/154298.001298.00298.0036630.45%
2024/08/140300.6414301.36301.50-14691-2.02%
2024/08/1312299.502295.00299.50106951.44%
2024/08/1200.002293.50293.50-2699-0.29%
2024/08/0922309.4514306.14298.5087001.14%
2024/08/080295.9000.00296.0007000.00%
2024/08/070304.0000.00304.0006970.00%
2024/06/1900.003369.00386.50-3824-0.36%
2024/06/1200.006369.00360.00-6921-0.65%
2024/06/072357.0000.00357.0029130.22%
2024/06/062350.5000.00350.5029130.22%
2024/06/043336.5000.00336.0039130.33%
2024/05/3100.001334.00338.00-1940-0.11%
2024/05/223374.000375.50368.5039070.33%
2024/05/1400.000.2362.50364.50-0.2878-0.03%
2024/05/0700.000.1368.00366.50-0.1864-0.01%
2024/04/3000.004352.50355.00-4845-0.47%
2024/04/293346.002348.00348.5018380.12%
2024/04/240335.7500.00332.5008210.00%
2024/04/171336.0000.00334.5017850.13%
2024/04/151.1346.0000.00354.001.17750.14%
2024/04/121354.0000.00351.0017640.13%
2024/03/1500.0016316.56319.00-16678-2.36%
南寶 相關文章
南寶 相關影音