9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)
可現股當沖
  • 股價
    163.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.21%
  • 成交量
    491
  • 產業
    上櫃 化工類股
  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
晶呈科技 (4768)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220179.250195.00181.0003970.00%
2025/01/201180.501180.00181.0004310.00%
2025/01/160181.0000.00180.0004550.00%
2025/01/070183.0000.00182.5004600.00%
2024/12/130.1181.0000.00180.000.17170.01%
2024/12/040196.5000.00197.5007280.00%
2024/12/030196.5000.00196.5007330.00%
2024/12/020.1190.0000.00189.500.17390.01%
2024/11/220202.0000.00201.5007680.00%
2024/11/180197.0000.00193.5007850.00%
2024/11/040213.5000.00212.5008130.00%
2024/10/300212.8300.00210.5008190.00%
2024/10/290214.0000.00214.0008190.00%
2024/10/280226.9800.00223.5008040.00%
2024/10/250234.830240.60234.5007980.00%
2024/10/2400.000236.17233.5007800.00%
2024/10/230236.000240.17237.0007710.00%
2024/10/220227.3300.00228.0007520.00%
2024/10/210227.0000.00227.0007570.00%
2024/10/181227.0000.00226.0017600.13%
2024/10/170232.0000.00232.0007560.00%
2024/10/160227.8300.00228.5007570.00%
2024/10/150228.7500.00227.5007610.00%
2024/10/1100.002234.01231.00-2774-0.26%
2024/10/090225.2500.00225.0007850.00%
2024/10/082228.000227.67227.5028030.25%
2024/10/070227.5000.00227.5008360.00%
2024/10/040222.0000.00222.5008480.00%
2024/10/010227.5000.00227.0008770.00%
2024/09/2600.003231.00231.00-3923-0.32%
2024/09/244243.2500.00241.5049260.43%
2024/09/233237.0041243.56247.00-38880-4.32%
2024/09/2039237.042235.25229.50378384.41%
2024/09/1913235.9617231.83230.00-4816-0.49%
2024/09/184236.001.1227.79232.5038090.36%
2024/09/161222.0000.00222.0018500.12%
2024/09/120209.0000.00205.0009080.00%
2024/09/090219.0000.00221.0009070.00%
2024/09/030228.0000.00229.5009080.00%
2024/08/290218.5000.00221.5008980.00%
2024/08/280218.0000.00218.0008940.00%
2024/08/270223.0000.00220.0008940.00%
2024/08/261228.491230.00227.5008940.00%
2024/08/230230.0000.00229.5008820.00%
2024/08/140221.5000.00223.0008790.00%
2024/08/060194.6700.00195.0008860.00%
2024/08/050193.0000.00191.0009070.00%
2024/07/310224.2500.00224.0009420.00%
2024/07/300220.0000.00224.0009490.00%
2024/07/2900.009228.22220.00-9951-0.95%
2024/07/260226.7500.00228.0009490.00%
2024/07/230231.0000.00231.0009500.00%
2024/07/220231.002228.50231.50-2950-0.21%
2024/07/192240.9800.00238.5029490.21%
2024/07/1100.005259.00250.00-51,130-0.44%
2024/07/091259.5000.00259.5011,1990.08%
2024/07/043251.004252.38261.00-11,228-0.08%
2024/07/031243.000243.50242.5011,2020.08%
2024/07/0200.000.1244.10240.50-0.11,2020.00%
2024/07/019249.005244.90247.5041,2010.33%
2024/06/2800.001232.50232.00-11,197-0.08%
2024/06/274234.0000.00232.5041,2080.33%
2024/06/260234.0000.00232.0001,2170.00%
2024/06/250232.0000.00230.0001,2560.00%
2024/06/241233.0800.00233.0011,2720.08%
2024/06/213225.513229.50239.0001,2810.00%
2024/06/206250.830252.75250.0061,2240.49%
2024/06/1900.005242.92257.00-51,210-0.41%
2024/06/182235.002239.00234.0001,2320.00%
2024/06/170233.502239.00234.50-21,274-0.16%
2024/06/134240.9900.00234.0041,3540.30%
2024/06/120236.5000.00236.0001,3710.00%
2024/06/110238.830242.00238.0001,4010.00%
2024/06/0700.001240.50244.00-11,451-0.07%
2024/06/060232.0000.00230.0001,4960.00%
2024/05/301229.0000.00225.0011,6990.06%
2024/05/232225.001226.00228.0011,7300.06%
2024/05/171239.0000.00238.5011,7380.06%
2024/05/1600.001245.00240.00-11,748-0.06%
2024/05/151241.5000.00240.0011,7510.06%
2024/05/141241.5000.00241.0011,7410.06%
2024/05/132247.001248.50248.5011,7320.06%
2024/05/1000.005240.20242.50-51,728-0.29%
2024/05/0900.002244.50244.00-21,719-0.12%
2024/05/085278.2000.00267.5051,6850.30%
2024/05/0700.003267.67274.00-31,667-0.18%
2024/04/191266.502272.00270.00-11,574-0.06%
2024/04/187291.7125281.04292.50-181,501-1.20%
2024/04/1720266.0000.00266.00201,4301.40%
2024/04/122238.5000.00254.0021,2920.15%
2024/04/1100.0025240.00231.00-251,230-2.03%
2024/04/0225236.6600.00231.50251,1802.12%
2024/03/2600.0010229.25225.00-101,072-0.93%
2024/03/2510233.9010233.50228.0001,0500.00%
2024/03/2110233.0010239.50227.0001,0140.00%
2024/03/204231.2512233.25229.50-8959-0.83%
2024/03/1918234.1910231.40238.0089250.86%
2024/03/187221.577226.07228.5008990.00%
2024/03/1500.003214.50210.00-3882-0.34%
2024/03/1316226.132234.50225.00148571.63%
2024/03/129227.727228.71231.5028190.24%
2024/03/0800.005220.00216.50-5787-0.64%
2024/03/075221.503219.33219.0027590.26%
2024/03/061216.001210.50206.5007200.00%
2024/03/054205.501199.50208.5036910.43%
2024/02/2700.005200.40200.00-5688-0.73%
台積電2奈米商機大爆發!助推台灣半導體迎來黃金時代:台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨-2024/12/14
晶呈科技 相關文章
晶呈科技 相關影音