事欣科 (4916)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
32.15
漲跌
▼0.95
漲幅
-2.87%
成交量
868張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	33.35	1	33.50	33.10	0	672	0.00%
2024/04/16	0	33.00	0	0.00	32.75	0	681	0.00%
2024/03/25	0	0.00	3	32.07	32.00	-3	572	-0.52%
2024/03/22	3	32.40	0	0.00	32.25	3	570	0.53%
2024/03/14	1	31.60	0	0.00	31.75	1	584	0.17%
2023/11/24	2	38.15	2	38.40	37.45	0	1,344	0.00%
2023/11/01	0	33.95	0	0.00	33.90	0	2,011	0.00%
2023/10/19	1	34.80	0	0.00	34.75	1	2,485	0.04%
2023/10/16	0	0.00	1	37.70	36.90	-1	2,776	-0.04%
2023/10/13	0	0.00	1	37.90	37.80	-1	2,837	-0.04%
2023/10/12	2	38.38	0	0.00	38.65	2	2,884	0.07%
2023/09/21	7	37.06	0	0.00	37.00	7	3,703	0.19%
2023/09/19	1	38.60	0	0.00	38.20	1	3,988	0.03%
2023/09/13	0	0.00	0.1	40.45	40.45	-0.1	5,932	0.00%
2023/09/12	0.1	40.05	0	0.00	39.85	0.1	6,138	0.00%
2023/09/07	1	38.50	0	0.00	38.40	1	6,007	0.02%
2023/09/05	0	0.00	10	40.96	40.65	-10	6,038	-0.17%
2023/08/25	0	0.00	12	40.90	40.40	-12	6,961	-0.17%
2023/08/24	33	40.86	20	40.56	40.75	13	6,889	0.19%
2023/08/22	1	36.80	0	0.00	36.80	1	6,773	0.01%
2023/08/18	2	37.70	0	0.00	37.65	2	6,873	0.03%
2023/08/14	1	37.00	0	0.00	37.00	1	7,063	0.01%
2023/08/09	0	40.35	0	0.00	40.35	0	7,041	0.00%
2023/08/02	0	0.00	2.1	40.21	40.10	-2.1	7,092	-0.03%
2023/08/01	2	42.10	0	0.00	41.95	2	7,071	0.03%
2023/07/31	2	41.02	2.1	41.69	42.30	-0.1	7,029	0.00%
2023/07/28	0	40.05	0	0.00	40.05	0	7,006	0.00%
2023/07/27	0	0.00	0	40.70	40.50	0	7,093	0.00%
2023/07/25	1	40.20	0	0.00	40.45	1	7,552	0.01%
2023/07/24	0.1	40.93	0	41.55	40.30	0.1	7,615	0.00%
2023/07/21	10	42.90	0.1	42.71	42.70	9.9	7,558	0.13%
2023/07/19	0.1	39.73	0	0.00	38.95	0.1	7,329	0.00%
2023/07/17	0	0.00	0	41.65	41.60	0	7,325	0.00%
2023/07/14	0	40.55	0	0.00	40.35	0	7,319	0.00%
2023/07/13	0.1	41.10	50	41.01	40.10	-49.9	7,371	-0.68%
2023/07/12	50	41.25	0.1	42.04	41.25	49.9	7,454	0.67%
2023/07/11	1	43.15	1	43.48	43.50	0	7,485	0.00%
2023/07/10	0.1	40.85	0	0.00	41.00	0.1	7,516	0.00%
2023/06/30	0	0.00	1	42.50	42.35	-1	7,405	-0.01%
2023/06/27	0	0.00	40	44.10	42.25	-40	7,304	-0.55%
2023/06/26	40	45.55	3	46.72	45.55	37	7,329	0.50%
2023/06/21	32	48.09	32	47.49	47.75	0	7,039	0.00%
2023/06/20	3	44.63	7	44.53	44.85	-4	6,095	-0.07%
2023/06/19	33	39.80	117	38.89	40.80	-84	5,725	-1.47%	大賣/
2023/06/16	54	37.13	4	37.90	37.10	50	5,344	0.94%
2023/06/08	0	0.00	10	35.78	36.20	-10	5,368	-0.19%
2023/06/06	5	36.60	35	36.26	36.20	-30	5,286	-0.57%
2023/06/05	38	37.11	8	38.16	38.00	30	5,025	0.60%
2023/06/02	0	0.00	273	35.46	35.30	-273	4,491	-6.08%	大賣/鉅額交易
2023/06/01	2	35.88	27	35.96	35.90	-25	4,456	-0.56%
2023/05/31	283	35.51	5	35.87	36.10	278	4,404	6.31%	大買/鉅額交易
2023/05/30	0	0.00	40	33.98	34.10	-40	4,222	-0.95%
2023/05/29	2	34.25	27	34.38	34.40	-25	4,203	-0.59%
2023/05/26	0	0.00	4	33.10	33.10	-4	4,185	-0.10%
2023/05/24	1	35.65	1	35.45	35.25	0	4,156	0.00%
2023/05/23	4	35.43	7	35.44	35.50	-3	4,116	-0.07%
2023/05/22	13	34.75	10	34.77	35.00	3	4,073	0.07%
2023/05/12	10	31.93	0	0.00	32.65	10	3,916	0.26%
2023/05/11	0	0.00	10	33.95	33.65	-10	3,872	-0.26%
2023/05/08	5	36.05	0	0.00	35.30	5	3,741	0.13%
2023/05/05	0	0.00	4	36.00	35.70	-4	3,712	-0.11%
2023/05/04	9	36.05	0	0.00	35.70	9	3,652	0.25%
2023/05/02	0	0.00	5	36.80	35.50	-5	3,472	-0.14%
2023/04/28	102	36.26	40	36.95	35.30	62	3,355	1.85%	大買/
2023/04/27	2	34.55	0	0.00	34.70	2	2,963	0.07%
2023/04/20	0	0.00	1	33.90	33.75	-1	2,793	-0.04%
2023/04/17	14	35.91	14	36.55	35.70	0	2,624	0.00%
2023/04/14	0	0.00	50	35.17	35.05	-50	2,474	-2.02%
2023/04/13	50	34.50	0	0.00	34.50	50	2,337	2.14%
2023/04/12	1	33.70	20	32.95	33.70	-19	2,154	-0.88%
2023/04/11	20	32.70	0	0.00	32.70	20	2,075	0.96%
2023/03/29	0	0.00	2	31.50	31.50	-2	1,814	-0.11%
2023/03/27	4	35.65	2	36.00	34.50	2	1,690	0.12%
2023/03/22	0	0.00	50	32.42	32.35	-50	1,518	-3.29%
2023/03/17	50	31.80	0	0.00	32.20	50	1,799	2.78%
2023/03/13	3	33.70	3	33.90	33.25	0	1,804	0.00%
2023/02/09	0	0.00	2	29.23	29.20	-2	1,702	-0.12%
2023/01/13	5	27.25	0	0.00	27.10	5	1,590	0.31%
2022/12/20	0	0.00	2	27.20	26.00	-2	1,483	-0.13%
2022/12/14	1	28.50	0	0.00	28.10	1	1,397	0.07%
2022/12/12	10	28.08	0	0.00	28.25	10	1,336	0.75%
2022/12/09	1	29.70	0	0.00	29.10	1	1,294	0.08%
2022/12/08	0	0.00	31	29.36	29.40	-31	1,016	-3.05%
2022/12/05	10	27.33	10	28.15	28.15	0	811	0.00%
2022/11/30	7	27.74	7	27.26	26.90	0	649	0.00%
2022/11/25	0	0.00	4	25.70	25.50	-4	464	-0.86%
2022/11/24	0	0.00	1	24.85	25.00	-1	409	-0.24%
2022/11/18	0	0.00	3	22.40	22.35	-3	289	-1.04%
2022/10/21	2	21.65	0	0.00	21.35	2	924	0.22%
2022/09/06	0	0.00	3	23.93	23.70	-3	949	-0.32%
2022/08/31	5	25.70	0	0.00	25.65	5	930	0.54%
2022/08/09	8	29.24	0	0.00	28.15	8	718	1.11%
2022/08/08	0	0.00	3	28.90	27.90	-3	602	-0.50%
2022/08/04	5	25.71	2	25.60	25.90	3	362	0.83%
2022/07/12	0	0.00	20	22.10	21.80	-20	344	-5.81%
2022/07/11	20	22.85	0	0.00	22.60	20	364	5.49%
2022/03/17	5	29.40	5	29.00	29.10	0	1,082	0.00%
2022/02/18	0	0.00	5.5	29.09	29.20	-5.5	2,431	-0.23%
2022/02/09	0	0.00	10	28.45	28.65	-10	2,956	-0.34%
2021/12/28	0	0.00	3	32.85	32.15	-3	3,936	-0.08%
2021/12/27	3	33.53	0	0.00	33.00	3	3,918	0.08%
2021/12/23	0	0.00	7	32.31	32.30	-7	3,862	-0.18%
2021/12/22	9	32.17	2	31.90	31.90	7	3,845	0.18%
2021/12/21	2	31.75	2	31.20	31.40	0	3,831	0.00%
2021/12/20	0	0.00	40	31.28	31.25	-40	3,817	-1.05%
2021/12/16	44	33.46	4	33.89	33.05	40	3,766	1.06%
2021/12/15	8	33.49	8	32.76	32.45	0	3,693	0.00%
2021/12/14	10	33.15	0	0.00	32.10	10	3,652	0.27%
2021/12/01	188	31.18	0	0.00	32.00	188	3,297	5.70%	大買/鉅額交易
2021/11/30	7	33.01	195	33.11	33.00	-188	3,220	-5.84%	大賣/鉅額交易
2021/11/25	18	34.96	18	34.51	33.10	0	3,026	0.00%
2021/11/23	8	36.37	3	37.15	34.55	5	2,816	0.18%
2021/11/22	12	37.96	40	37.82	38.35	-28	2,502	-1.12%
2021/11/19	54	34.00	40	34.35	34.90	14	2,170	0.65%
2021/11/15	41	32.49	61	32.69	32.60	-20	1,923	-1.04%
2021/11/11	5	31.65	25	30.95	30.95	-20	1,796	-1.11%
2021/11/10	40	34.08	0	0.00	34.35	40	1,685	2.37%
2021/11/09	0	0.00	4	34.00	33.65	-4	1,602	-0.25%
2021/11/05	4	34.75	3	36.20	34.20	1	1,446	0.07%
2021/11/04	28	35.12	28	34.96	35.60	0	1,247	0.00%
2021/11/03	8	32.13	5	31.81	32.40	3	965	0.31%
2021/11/02	6	31.43	14	30.97	31.50	-8	663	-1.21%
2021/11/01	34	28.48	71	26.90	28.65	-37	451	-8.20%
2021/10/29	45	26.02	0	0.00	26.05	45	284	15.84%
2021/07/27	0	0.00	21	27.07	26.90	-21	516	-4.07%
2021/07/26	20	28.24	0	0.00	28.35	20	498	4.01%
2021/07/23	1	27.10	0	0.00	27.10	1	458	0.22%
2021/07/01	0	0.00	21	24.48	24.30	-21	423	-4.96%
2021/06/30	21	24.00	0	0.00	24.05	21	405	5.18%
2020/12/07	16	27.05	16	26.96	27.05	0	490	0.00%
2020/11/18	0	0.00	10	23.80	25.10	-10	249	-4.01%
2020/11/17	10	23.40	56	23.04	23.40	-46	151	-30.40%
2020/11/16	56	20.98	0	0.00	21.30	56	135	41.45%
2020/05/26	0	0.00	10	26.93	26.95	-10	488	-2.05%
2020/05/13	0	0.00	4	26.85	26.80	-4	468	-0.85%
2020/04/14	0	0.00	10	25.98	26.00	-10	375	-2.66%
2020/03/31	0	0.00	10	24.13	24.00	-10	359	-2.78%
2020/03/18	10	22.90	0	0.00	22.65	10	330	3.02%
2020/03/13	10	26.00	0	0.00	26.15	10	308	3.24%
2020/03/12	4	28.70	0	0.00	28.70	4	283	1.41%
2020/03/10	0	0.00	5	30.10	30.15	-5	273	-1.83%
2020/03/09	10	29.75	0	0.00	29.70	10	263	3.79%
2020/03/02	5	28.20	0	0.00	28.20	5	239	2.09%
2019/11/15	0	0.00	1	33.85	33.70	-1	350	-0.29%
2019/11/13	1	34.25	6	34.15	34.15	-5	334	-1.49%
2019/11/12	6	35.50	0	0.00	36.35	6	284	2.11%
2019/08/21	5	34.20	0	0.00	34.00	5	284	1.76%
2019/06/10	2	35.80	0	0.00	35.85	2	588	0.34%
2019/06/05	0	0.00	20	34.92	34.85	-20	627	-3.19%
2019/06/04	20	34.50	0	0.00	34.50	20	629	3.18%
2019/06/03	25	34.93	0	0.00	34.40	25	645	3.87%
2019/05/31	38	35.93	43	36.33	35.65	-5	637	-0.78%
2019/05/13	8	35.60	0	0.00	35.70	8	603	1.33%
2019/04/16	0	0.00	40	36.81	36.60	-40	506	-7.90%
2019/04/15	60	36.48	20	37.00	37.00	40	498	8.03%
2019/04/12	20	35.60	0	0.00	35.90	20	490	4.08%
2019/04/09	0	0.00	20	37.25	37.25	-20	463	-4.32%
2019/03/28	1	37.00	1	36.90	36.65	0	420	0.00%
2019/03/25	40	35.70	0	0.00	35.75	40	401	9.97%
2019/03/18	20	37.28	0	0.00	36.90	20	355	5.62%
2019/03/15	0	0.00	25	37.42	36.90	-25	340	-7.34%
2019/03/14	25	35.09	5	35.30	35.10	20	292	6.83%
2019/03/13	5	34.70	0	0.00	34.70	5	285	1.75%
2019/01/17	0	0.00	30	31.92	30.95	-30	249	-12.01%
2019/01/16	30	31.15	0	0.00	31.60	30	240	12.48%
2018/08/22	0	0.00	6	36.00	35.90	-6	792	-0.76%
2018/08/21	6	35.01	0	0.00	35.50	6	817	0.73%
2018/08/15	0	0.00	24	35.87	35.35	-24	823	-2.91%
2018/08/14	24	34.38	0	0.00	34.90	24	793	3.02%
2018/05/31	0	0.00	41	39.15	37.80	-41	1,183	-3.46%
2018/05/30	41	37.68	0	0.00	37.90	41	1,116	3.67%
2018/05/25	0	0.00	3	36.00	36.40	-3	1,017	-0.29%
2018/05/24	3	35.90	0	0.00	35.90	3	1,012	0.30%
2018/05/15	0	0.00	15.6	38.91	36.55	-15.6	978	-1.59%
2018/05/14	5	36.15	0	0.00	37.20	5	909	0.55%
2018/05/08	10	36.65	0	0.00	36.55	10	887	1.13%
2018/05/02	0	0.00	1	35.75	35.65	-1	857	-0.12%
2018/04/30	1	34.85	0	0.00	34.85	1	835	0.12%
2018/04/25	0	0.00	1	34.60	34.40	-1	830	-0.12%
2018/04/24	1	34.40	0	0.00	34.30	1	831	0.12%
2018/04/13	0	0.00	5	36.95	36.25	-5	739	-0.68%
2018/04/11	0	0.00	10	37.60	38.35	-10	587	-1.70%
2018/04/10	15	34.73	0	0.00	34.90	15	541	2.77%
2018/03/30	1	33.80	1	33.70	33.65	0	574	0.00%
2018/03/23	0	0.00	1	34.45	34.35	-1	620	-0.16%
2018/03/22	1	35.50	0	0.00	34.45	1	615	0.16%
2018/03/12	10	36.05	10	35.92	35.45	0	796	0.00%
2018/02/22	0	0.00	1	33.20	33.15	-1	1,134	-0.09%
2018/02/12	2	32.10	1	32.10	31.90	1	1,146	0.09%
2018/02/08	0	0.00	3	33.47	33.20	-3	1,179	-0.25%
2018/02/07	3	32.88	0	0.00	33.00	3	1,188	0.25%
2018/02/02	0	0.00	5	35.85	35.00	-5	1,241	-0.40%
2018/02/01	5	34.50	0	0.00	34.75	5	1,239	0.40%
2018/01/31	1	34.10	1	34.05	34.00	0	1,258	0.00%
2018/01/12	2	35.45	2	35.48	35.40	0	1,399	0.00%
2018/01/03	0	0.00	1	35.95	36.00	-1	1,416	-0.07%