券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大安 券商分點個股進出
群益金鼎-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 1 | 127.50 | 1 | 127.50 | 127.50 | 0 | 1,914 | 0.00% |
|
| 2024/04/19 | 4 | 126.75 | 4 | 127.38 | 127.00 | 0 | 1,898 | 0.00% |
|
| 2024/04/17 | 1 | 129.50 | 0 | 0.00 | 129.00 | 1 | 1,775 | 0.06% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 128.00 | 126.00 | -1 | 1,836 | -0.05% |
|
| 2024/04/01 | 1 | 125.00 | 0 | 0.00 | 124.50 | 1 | 1,860 | 0.05% |
|
| 2024/03/19 | 1 | 121.00 | 1 | 121.50 | 121.50 | 0 | 2,010 | 0.00% |
|
| 2024/03/08 | 1 | 124.50 | 0 | 0.00 | 122.00 | 1 | 2,162 | 0.05% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 131.00 | 131.00 | -1 | 3,060 | -0.03% |
|
| 2024/01/17 | 2 | 130.25 | 2 | 130.00 | 130.00 | 0 | 3,651 | 0.00% |
|
| 2024/01/10 | 15 | 134.00 | 0 | 0.00 | 134.50 | 15 | 3,780 | 0.40% |
|
| 2024/01/09 | 6 | 135.00 | 21 | 135.00 | 135.00 | -15 | 3,800 | -0.39% |
|
| 2024/01/03 | 21 | 139.79 | 0 | 0.00 | 142.00 | 21 | 3,801 | 0.55% |
|
| 2024/01/02 | 40 | 141.00 | 61 | 142.57 | 141.50 | -21 | 3,795 | -0.55% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 144.50 | 145.50 | -1 | 3,757 | -0.03% |
|
| 2023/12/08 | 1 | 144.50 | 0 | 0.00 | 143.00 | 1 | 3,889 | 0.03% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 142.50 | 142.00 | -1 | 3,886 | -0.03% |
|
| 2023/12/04 | 0 | 0.00 | 22 | 149.75 | 149.50 | -22 | 3,806 | -0.58% |
|
| 2023/12/01 | 22 | 150.05 | 2 | 150.00 | 149.50 | 20 | 3,798 | 0.53% |
|
| 2023/11/30 | 13 | 150.08 | 12 | 148.75 | 148.50 | 1 | 3,801 | 0.03% |
|
| 2023/11/29 | 9 | 148.06 | 16 | 149.97 | 149.50 | -7 | 3,692 | -0.19% |
|
| 2023/11/28 | 10 | 142.25 | 9 | 144.06 | 144.00 | 1 | 3,441 | 0.03% |
|
| 2023/11/27 | 17 | 144.32 | 15 | 143.27 | 141.50 | 2 | 3,349 | 0.06% |
|
| 2023/11/24 | 0 | 0.00 | 7 | 139.50 | 139.00 | -7 | 3,216 | -0.22% |
|
| 2023/11/22 | 9 | 139.83 | 12 | 140.83 | 140.50 | -3 | 3,120 | -0.10% |
|
| 2023/11/21 | 0 | 0.00 | 11 | 138.18 | 138.00 | -11 | 3,036 | -0.36% |
|
| 2023/11/20 | 10 | 140.25 | 0 | 0.00 | 138.50 | 10 | 3,037 | 0.33% |
|
| 2023/11/17 | 51 | 137.72 | 0 | 0.00 | 138.50 | 51 | 3,057 | 1.67% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 137.00 | 138.00 | -1 | 3,016 | -0.03% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 130.50 | 131.00 | -1 | 2,750 | -0.04% |
|
| 2023/11/07 | 0 | 0.00 | 1.1 | 130.45 | 130.50 | -1.1 | 2,781 | -0.04% |
|
| 2023/11/03 | 17 | 129.03 | 72 | 131.15 | 127.50 | -55 | 2,829 | -1.94% |
|
| 2023/11/02 | 56 | 130.98 | 0 | 0.00 | 131.00 | 56 | 2,812 | 1.99% |
|
| 2023/10/23 | 4 | 129.13 | 4 | 128.00 | 128.00 | 0 | 3,647 | 0.00% |
|
| 2023/10/19 | 5 | 131.50 | 5 | 132.50 | 132.50 | 0 | 3,759 | 0.00% |
|
| 2023/10/18 | 10 | 133.50 | 10 | 131.50 | 130.00 | 0 | 3,850 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 194 | 130.20 | 131.00 | -194 | 4,309 | -4.50% |
大賣/鉅額交易
|
| 2023/10/12 | 218 | 126.91 | 24 | 128.21 | 128.50 | 194 | 4,332 | 4.48% |
大買/鉅額交易
|
| 2023/09/21 | 30 | 130.00 | 0 | 0.00 | 127.50 | 30 | 5,038 | 0.60% |
|
| 2023/09/20 | 0 | 0.00 | 30 | 130.33 | 130.50 | -30 | 5,033 | -0.60% |
|
| 2023/09/19 | 5 | 135.00 | 3 | 133.50 | 132.50 | 2 | 5,046 | 0.04% |
|
| 2023/09/01 | 2 | 122.75 | 2 | 123.50 | 123.50 | 0 | 5,171 | 0.00% |
|
| 2023/08/31 | 2 | 122.50 | 2 | 123.00 | 123.50 | 0 | 5,189 | 0.00% |
|
| 2023/08/30 | 2 | 123.50 | 0 | 0.00 | 123.00 | 2 | 5,256 | 0.04% |
|
| 2023/08/29 | 1 | 119.00 | 2 | 119.00 | 120.00 | -1 | 5,283 | -0.02% |
|
| 2023/08/28 | 6 | 119.92 | 5 | 120.40 | 120.00 | 1 | 5,292 | 0.02% |
|
| 2023/08/25 | 5 | 119.10 | 5 | 119.80 | 120.50 | 0 | 5,309 | 0.00% |
|
| 2023/08/21 | 2 | 122.25 | 2 | 121.50 | 121.50 | 0 | 5,471 | 0.00% |
|
| 2023/08/17 | 61 | 123.80 | 0 | 0.00 | 127.00 | 61 | 5,511 | 1.11% |
|
| 2023/08/16 | 0 | 0.00 | 61 | 125.21 | 125.50 | -61 | 5,510 | -1.11% |
|
| 2023/08/10 | 91 | 126.31 | 1 | 124.50 | 124.50 | 90 | 5,803 | 1.55% |
|
| 2023/08/09 | 0 | 0.00 | 85 | 127.44 | 127.50 | -85 | 5,797 | -1.47% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 129.50 | 130.00 | -1 | 5,864 | -0.02% |
|
| 2023/08/07 | 25 | 125.50 | 0 | 0.00 | 129.00 | 25 | 5,915 | 0.42% |
|
| 2023/08/04 | 0 | 0.00 | 30 | 125.83 | 126.50 | -30 | 5,943 | -0.50% |
|
| 2023/08/02 | 6 | 129.42 | 6 | 126.75 | 126.50 | 0 | 6,058 | 0.00% |
|
| 2023/08/01 | 4 | 135.88 | 30.3 | 139.39 | 133.00 | -26.3 | 6,000 | -0.44% |
|
| 2023/07/31 | 100 | 138.20 | 75 | 139.50 | 140.00 | 25 | 5,836 | 0.43% |
|
| 2023/07/26 | 2 | 137.00 | 7 | 138.64 | 136.50 | -5 | 5,628 | -0.09% |
|
| 2023/07/25 | 20 | 140.00 | 15 | 139.33 | 139.00 | 5 | 5,618 | 0.09% |
|
| 2023/07/24 | 1 | 139.50 | 1 | 140.00 | 140.00 | 0 | 5,584 | 0.00% |
|
| 2023/07/21 | 0 | 0.00 | 20 | 138.50 | 140.00 | -20 | 5,630 | -0.36% |
|
| 2023/07/20 | 21 | 142.02 | 1 | 141.50 | 142.00 | 20 | 5,673 | 0.35% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 143.00 | 141.50 | -1 | 5,475 | -0.02% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 138.50 | 141.00 | -1 | 5,344 | -0.02% |
|
| 2023/07/12 | 1 | 132.00 | 1 | 131.50 | 131.50 | 0 | 5,077 | 0.00% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 134.00 | 133.50 | -1 | 5,062 | -0.02% |
|
| 2023/07/10 | 1 | 131.00 | 2 | 131.00 | 131.00 | -1 | 5,068 | -0.02% |
|
| 2023/07/07 | 7 | 131.36 | 6 | 131.00 | 131.00 | 1 | 5,071 | 0.02% |
|
| 2023/07/06 | 3 | 134.83 | 2 | 134.00 | 134.00 | 1 | 5,046 | 0.02% |
|
| 2023/07/05 | 9 | 138.44 | 9 | 137.33 | 136.00 | 0 | 4,982 | 0.00% |
|
| 2023/07/04 | 5 | 134.40 | 1 | 134.50 | 135.50 | 4 | 4,758 | 0.08% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 128.50 | 128.50 | -1 | 4,718 | -0.02% |
|
| 2023/06/29 | 1 | 128.00 | 0 | 0.00 | 128.00 | 1 | 4,822 | 0.02% |
|
| 2023/06/27 | 10 | 131.40 | 10 | 129.00 | 128.00 | 0 | 5,056 | 0.00% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 131.00 | 130.50 | -1 | 5,642 | -0.02% |
|
| 2023/06/16 | 1.1 | 132.95 | 0 | 0.00 | 131.50 | 1.1 | 5,638 | 0.02% |
|
| 2023/06/15 | 1 | 134.50 | 0 | 0.00 | 134.00 | 1 | 5,682 | 0.02% |
|
| 2023/06/14 | 0 | 0.00 | 5 | 135.00 | 130.50 | -5 | 5,637 | -0.09% |
|
| 2023/06/13 | 10 | 135.00 | 5 | 135.00 | 135.00 | 5 | 5,582 | 0.09% |
|
| 2023/06/08 | 0.1 | 127.50 | 0 | 0.00 | 126.00 | 0.1 | 5,502 | 0.00% |
|
| 2023/06/07 | 1 | 128.50 | 0 | 0.00 | 129.00 | 1 | 5,548 | 0.02% |
|
| 2023/06/01 | 2.1 | 127.01 | 2 | 127.00 | 127.00 | 0.1 | 5,927 | 0.00% |
|
| 2023/05/30 | 4.1 | 127.25 | 4 | 129.00 | 129.00 | 0.1 | 6,057 | 0.00% |
|
| 2023/05/26 | 1 | 125.50 | 1 | 125.50 | 125.50 | 0 | 6,126 | 0.00% |
|
| 2023/05/25 | 0.1 | 125.50 | 0 | 0.00 | 125.50 | 0.1 | 6,300 | 0.00% |
|
| 2023/05/24 | 1 | 124.50 | 1 | 124.50 | 124.50 | 0 | 6,388 | 0.00% |
|
| 2023/05/19 | 1 | 126.50 | 64 | 128.95 | 126.00 | -63 | 6,787 | -0.93% |
|
| 2023/05/18 | 63 | 125.50 | 0 | 0.00 | 125.50 | 63 | 6,762 | 0.93% |
|
| 2023/05/11 | 3 | 126.00 | 3 | 124.00 | 124.00 | 0 | 6,930 | 0.00% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 128.00 | 129.50 | -1 | 7,124 | -0.01% |
|
| 2023/05/09 | 1 | 126.50 | 5 | 131.00 | 126.50 | -4 | 7,217 | -0.06% |
|
| 2023/05/08 | 5 | 133.50 | 0 | 0.00 | 133.50 | 5 | 7,224 | 0.07% |
|
| 2023/05/04 | 1 | 130.50 | 1 | 131.00 | 131.50 | 0 | 7,952 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 132.00 | 133.00 | -1 | 8,374 | -0.01% |
|
| 2023/04/26 | 6 | 128.00 | 0 | 0.00 | 130.50 | 6 | 8,364 | 0.07% |
|
| 2023/04/25 | 59 | 136.86 | 9 | 132.33 | 130.00 | 50 | 8,288 | 0.60% |
|
| 2023/04/24 | 0 | 0.00 | 55 | 138.86 | 139.00 | -55 | 8,236 | -0.67% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 144.00 | 143.50 | -1 | 8,468 | -0.01% |
|
| 2023/04/13 | 0 | 0.00 | 10 | 146.50 | 147.00 | -10 | 8,416 | -0.12% |
|
| 2023/03/30 | 0 | 0.00 | 2 | 145.50 | 148.50 | -2 | 8,360 | -0.02% |
|
| 2023/03/29 | 4 | 142.75 | 3 | 143.00 | 143.00 | 1 | 8,337 | 0.01% |
|
| 2023/03/28 | 16 | 149.75 | 5 | 147.60 | 146.00 | 11 | 8,476 | 0.13% |
|
| 2023/03/27 | 3 | 152.50 | 19 | 152.32 | 151.50 | -16 | 8,360 | -0.19% |
|
| 2023/03/24 | 3 | 156.67 | 31 | 157.44 | 155.50 | -28 | 8,339 | -0.34% |
|
| 2023/03/23 | 47 | 159.48 | 3 | 156.00 | 159.50 | 44 | 8,267 | 0.53% |
|
| 2023/03/22 | 1 | 150.00 | 0 | 0.00 | 150.00 | 1 | 7,933 | 0.01% |
|
| 2023/03/20 | 25 | 148.00 | 0 | 0.00 | 148.00 | 25 | 7,914 | 0.32% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 150.50 | 147.00 | -1 | 8,154 | -0.01% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 145.50 | 145.00 | -2 | 8,362 | -0.02% |
|
| 2023/03/07 | 7 | 148.00 | 6 | 148.50 | 148.50 | 1 | 8,528 | 0.01% |
|
| 2023/03/06 | 6 | 153.75 | 4 | 153.13 | 151.50 | 2 | 8,498 | 0.02% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 151.00 | 150.50 | -2 | 8,334 | -0.02% |
|
| 2023/03/02 | 3 | 147.17 | 6 | 147.75 | 148.00 | -3 | 8,660 | -0.03% |
|
| 2023/03/01 | 10 | 147.75 | 17 | 150.09 | 149.50 | -7 | 8,852 | -0.08% |
|
| 2023/02/24 | 11 | 149.45 | 10 | 152.00 | 147.50 | 1 | 9,086 | 0.01% |
|
| 2023/02/23 | 11 | 147.68 | 0 | 0.00 | 149.50 | 11 | 9,028 | 0.12% |
|
| 2023/02/22 | 25 | 141.00 | 0 | 0.00 | 142.50 | 25 | 9,014 | 0.28% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 146.00 | 145.50 | -1 | 9,132 | -0.01% |
|
| 2023/02/20 | 1 | 144.50 | 0 | 0.00 | 143.50 | 1 | 9,533 | 0.01% |
|
| 2023/02/17 | 5 | 146.00 | 0 | 0.00 | 144.50 | 5 | 9,521 | 0.05% |
|
| 2023/02/16 | 0 | 0.00 | 5 | 148.00 | 149.00 | -5 | 9,440 | -0.05% |
|
| 2023/02/15 | 6 | 146.17 | 24 | 145.17 | 145.00 | -18 | 9,608 | -0.19% |
|
| 2023/02/14 | 2 | 148.00 | 2 | 149.00 | 145.50 | 0 | 9,519 | 0.00% |
|
| 2023/02/10 | 0 | 0.00 | 10 | 148.00 | 147.50 | -10 | 9,660 | -0.10% |
|
| 2023/02/08 | 33 | 154.14 | 3 | 154.83 | 154.00 | 30 | 9,831 | 0.31% |
|
| 2023/02/07 | 5 | 148.00 | 6 | 148.67 | 148.50 | -1 | 9,742 | -0.01% |
|
| 2023/02/06 | 2 | 148.00 | 2 | 147.50 | 148.50 | 0 | 9,772 | 0.00% |
|
| 2023/02/03 | 5 | 148.90 | 5 | 148.90 | 151.50 | 0 | 9,674 | 0.00% |
|
| 2023/02/02 | 14 | 147.68 | 41 | 148.13 | 147.00 | -27 | 9,537 | -0.28% |
|
| 2023/02/01 | 25 | 140.20 | 25 | 142.00 | 142.00 | 0 | 9,089 | 0.00% |
|
| 2023/01/31 | 0 | 0.00 | 15 | 129.50 | 129.50 | -15 | 8,855 | -0.17% |
|
| 2023/01/11 | 1 | 123.00 | 0 | 0.00 | 125.50 | 1 | 9,041 | 0.01% |
|
| 2022/12/21 | 0 | 0.00 | 25 | 120.90 | 120.00 | -25 | 10,261 | -0.24% |
|
| 2022/12/20 | 55 | 123.50 | 40 | 122.94 | 118.50 | 15 | 10,300 | 0.15% |
|
| 2022/12/16 | 0 | 0.00 | 10 | 120.75 | 121.00 | -10 | 10,373 | -0.10% |
|
| 2022/12/15 | 0 | 0.00 | 6 | 124.00 | 123.50 | -6 | 10,490 | -0.06% |
|
| 2022/12/14 | 26 | 124.44 | 1 | 122.00 | 125.00 | 25 | 10,525 | 0.24% |
|
| 2022/12/12 | 1 | 122.50 | 0 | 0.00 | 122.00 | 1 | 10,622 | 0.01% |
|
| 2022/12/09 | 2 | 125.00 | 22 | 122.77 | 121.50 | -20 | 10,681 | -0.19% |
|
| 2022/12/08 | 26 | 123.71 | 6 | 123.50 | 124.00 | 20 | 10,619 | 0.19% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 126.00 | 127.00 | -1 | 10,858 | -0.01% |
|
| 2022/12/02 | 0 | 0.00 | 10 | 125.00 | 124.50 | -10 | 10,783 | -0.09% |
|
| 2022/12/01 | 10 | 123.50 | 0 | 0.00 | 123.50 | 10 | 10,825 | 0.09% |
|
| 2022/11/25 | 1 | 121.00 | 1 | 120.50 | 120.00 | 0 | 10,880 | 0.00% |
|
| 2022/11/24 | 4 | 125.38 | 33 | 125.58 | 123.50 | -29 | 10,847 | -0.27% |
|
| 2022/11/23 | 10 | 123.75 | 0 | 0.00 | 122.50 | 10 | 10,472 | 0.10% |
|
| 2022/11/22 | 21 | 122.19 | 11 | 121.50 | 122.00 | 10 | 10,331 | 0.10% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 119.00 | 118.00 | -1 | 10,324 | -0.01% |
|
| 2022/11/18 | 0 | 0.00 | 77 | 117.47 | 115.50 | -77 | 10,538 | -0.73% |
|
| 2022/11/17 | 33 | 121.91 | 2 | 121.00 | 121.00 | 31 | 10,446 | 0.30% |
|
| 2022/11/16 | 80 | 121.53 | 31 | 120.87 | 123.00 | 49 | 10,300 | 0.48% |
|
| 2022/11/15 | 2 | 116.00 | 3 | 112.50 | 116.00 | -1 | 9,870 | -0.01% |
|
| 2022/11/14 | 15 | 109.27 | 2 | 110.50 | 111.00 | 13 | 10,112 | 0.13% |
|
| 2022/11/11 | 3 | 111.33 | 22 | 111.09 | 109.50 | -19 | 10,391 | -0.18% |
|
| 2022/11/09 | 2 | 109.50 | 2 | 109.00 | 109.50 | 0 | 10,425 | 0.00% |
|
| 2022/11/08 | 2 | 108.50 | 2 | 110.50 | 107.50 | 0 | 10,680 | 0.00% |
|
| 2022/11/07 | 8 | 105.63 | 5 | 107.70 | 107.50 | 3 | 10,829 | 0.03% |
|
| 2022/11/03 | 2 | 110.00 | 4 | 110.25 | 110.50 | -2 | 10,550 | -0.02% |
|
| 2022/11/02 | 6 | 106.17 | 11 | 107.68 | 107.00 | -5 | 10,464 | -0.05% |
|
| 2022/11/01 | 0 | 0.00 | 3 | 103.67 | 104.00 | -3 | 10,460 | -0.03% |
|
| 2022/10/31 | 3 | 102.83 | 2 | 103.50 | 102.50 | 1 | 10,606 | 0.01% |
|
| 2022/10/28 | 6 | 102.58 | 2 | 103.00 | 102.50 | 4 | 10,684 | 0.04% |
|
| 2022/10/27 | 1 | 101.50 | 1 | 101.50 | 101.50 | 0 | 10,623 | 0.00% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 95.50 | 95.00 | -1 | 10,508 | -0.01% |
|
| 2022/10/20 | 10 | 98.00 | 0 | 0.00 | 98.40 | 10 | 10,537 | 0.09% |
|
| 2022/10/19 | 0 | 0.00 | 10 | 102.00 | 99.80 | -10 | 10,741 | -0.09% |
|
| 2022/10/18 | 6 | 101.00 | 2 | 100.50 | 100.50 | 4 | 10,864 | 0.04% |
|
| 2022/10/17 | 3 | 100.00 | 3 | 102.67 | 103.00 | 0 | 11,816 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 3 | 103.17 | 103.50 | -3 | 12,295 | -0.02% |
|
| 2022/10/13 | 5 | 101.20 | 9 | 96.74 | 94.10 | -4 | 12,329 | -0.03% |
|
| 2022/10/12 | 1 | 103.00 | 0 | 0.00 | 104.00 | 1 | 12,291 | 0.01% |
|
| 2022/10/05 | 0 | 0.00 | 5 | 114.60 | 113.00 | -5 | 13,248 | -0.04% |
|
| 2022/10/04 | 0 | 0.00 | 2 | 110.00 | 110.00 | -2 | 13,313 | -0.02% |
|
| 2022/10/03 | 2 | 105.00 | 2 | 106.75 | 107.50 | 0 | 13,402 | 0.00% |
|
| 2022/09/30 | 1 | 107.50 | 0 | 0.00 | 108.00 | 1 | 13,595 | 0.01% |
|
| 2022/09/29 | 1 | 107.00 | 0 | 0.00 | 104.50 | 1 | 13,715 | 0.01% |
|
| 2022/09/28 | 3 | 107.33 | 0 | 0.00 | 105.00 | 3 | 13,911 | 0.02% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 112.50 | 113.50 | -1 | 14,330 | -0.01% |
|
| 2022/09/26 | 2 | 111.75 | 0 | 0.00 | 108.50 | 2 | 14,738 | 0.01% |
|
| 2022/09/23 | 169 | 118.51 | 5 | 123.40 | 117.00 | 164 | 15,029 | 1.09% |
大買/鉅額交易
|
| 2022/09/22 | 6 | 124.17 | 1 | 125.00 | 124.00 | 5 | 15,066 | 0.03% |
|
| 2022/09/21 | 0 | 0.00 | 11 | 124.00 | 124.00 | -11 | 15,104 | -0.07% |
|
| 2022/09/20 | 1 | 122.50 | 1 | 124.50 | 122.50 | 0 | 15,196 | 0.00% |
|
| 2022/09/19 | 5 | 121.00 | 96 | 120.85 | 120.50 | -91 | 15,291 | -0.60% |
|
| 2022/09/16 | 2 | 120.00 | 12 | 120.42 | 120.00 | -10 | 15,471 | -0.06% |
|
| 2022/09/15 | 105 | 121.46 | 30 | 121.48 | 120.00 | 75 | 15,554 | 0.48% |
大買/
|
| 2022/09/14 | 1 | 123.50 | 76 | 123.28 | 123.50 | -75 | 15,708 | -0.48% |
|
| 2022/09/13 | 29 | 125.12 | 19 | 123.18 | 122.50 | 10 | 15,748 | 0.06% |
|
| 2022/09/12 | 3 | 118.83 | 3 | 119.33 | 118.50 | 0 | 15,530 | 0.00% |
|
| 2022/09/08 | 53 | 115.87 | 2 | 116.50 | 117.50 | 51 | 15,711 | 0.32% |
|
| 2022/09/07 | 22 | 111.16 | 119 | 114.47 | 115.00 | -97 | 15,940 | -0.61% |
大賣/
|
| 2022/09/06 | 4 | 114.25 | 25 | 112.50 | 113.00 | -21 | 16,010 | -0.13% |
|
| 2022/09/05 | 4 | 119.88 | 0 | 0.00 | 118.50 | 4 | 15,932 | 0.03% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 124.00 | 122.00 | -1 | 15,939 | -0.01% |
|
| 2022/09/01 | 1 | 122.00 | 20 | 121.00 | 121.00 | -19 | 16,062 | -0.12% |
|
| 2022/08/30 | 1 | 123.50 | 2 | 123.00 | 122.50 | -1 | 16,552 | -0.01% |
|
| 2022/08/29 | 2 | 122.00 | 0 | 0.00 | 123.00 | 2 | 17,208 | 0.01% |
|
| 2022/08/26 | 22 | 126.70 | 40 | 129.88 | 126.50 | -18 | 17,514 | -0.10% |
|
| 2022/08/25 | 54 | 128.06 | 55 | 129.20 | 127.50 | -1 | 17,347 | -0.01% |
|
| 2022/08/24 | 40 | 123.38 | 0 | 0.00 | 123.00 | 40 | 17,193 | 0.23% |
|
| 2022/08/19 | 2 | 125.50 | 182 | 125.98 | 125.50 | -180 | 17,767 | -1.01% |
大賣/鉅額交易
|
| 2022/08/18 | 229 | 123.46 | 7 | 124.36 | 124.50 | 222 | 17,514 | 1.27% |
大買/鉅額交易
|
| 2022/08/17 | 3 | 121.67 | 46 | 120.50 | 119.50 | -43 | 17,449 | -0.25% |
|
| 2022/08/16 | 0 | 0.00 | 10 | 125.85 | 122.50 | -10 | 17,705 | -0.06% |
|
| 2022/08/15 | 10 | 124.45 | 1 | 124.50 | 124.00 | 9 | 17,881 | 0.05% |
|
| 2022/08/12 | 3 | 122.17 | 8 | 120.81 | 121.50 | -5 | 18,001 | -0.03% |
|
| 2022/08/11 | 5 | 113.40 | 0 | 0.00 | 113.00 | 5 | 17,973 | 0.03% |
|
| 2022/08/08 | 4 | 112.00 | 0 | 0.00 | 114.00 | 4 | 19,047 | 0.02% |
|
| 2022/08/05 | 1 | 110.00 | 5 | 113.60 | 114.00 | -4 | 19,385 | -0.02% |
|
| 2022/08/04 | 0 | 0.00 | 4.1 | 104.01 | 106.50 | -4.1 | 19,606 | -0.02% |
|
| 2022/08/03 | 0 | 109.50 | 0 | 0.00 | 108.00 | 0 | 19,728 | 0.00% |
|
| 2022/08/02 | 0 | 109.80 | 1 | 109.50 | 109.00 | -1 | 20,209 | 0.00% |
|
| 2022/08/01 | 1 | 113.50 | 0 | 0.00 | 112.50 | 1 | 20,510 | 0.00% |
|
| 2022/07/28 | 3 | 119.83 | 2 | 121.25 | 118.00 | 1 | 21,759 | 0.00% |
|
| 2022/07/27 | 1 | 120.00 | 1 | 120.00 | 120.00 | 0 | 22,255 | 0.00% |
|
| 2022/07/26 | 2 | 119.75 | 3 | 120.50 | 119.50 | -1 | 22,354 | 0.00% |
|
| 2022/07/25 | 17 | 127.47 | 16 | 126.75 | 127.50 | 1 | 22,271 | 0.00% |
|
| 2022/07/22 | 22 | 132.27 | 17 | 132.09 | 130.00 | 5 | 22,383 | 0.02% |
|
| 2022/07/21 | 8 | 126.13 | 6 | 127.42 | 129.50 | 2 | 21,594 | 0.01% |
|
| 2022/07/20 | 1 | 117.50 | 0 | 0.00 | 118.00 | 1 | 21,191 | 0.00% |
|
| 2022/07/19 | 4 | 114.00 | 5 | 114.40 | 114.00 | -1 | 21,217 | 0.00% |
|
| 2022/07/15 | 21 | 116.60 | 21 | 113.62 | 116.00 | 0 | 21,812 | 0.00% |
|
| 2022/07/14 | 0 | 0.00 | 2 | 115.00 | 114.50 | -2 | 21,730 | -0.01% |
|
| 2022/07/13 | 1 | 112.50 | 0 | 0.00 | 110.00 | 1 | 21,524 | 0.00% |
|
| 2022/07/12 | 20 | 111.50 | 20 | 112.13 | 112.50 | 0 | 21,510 | 0.00% |
|
| 2022/07/07 | 10 | 116.25 | 10 | 117.00 | 117.00 | 0 | 21,879 | 0.00% |
|
| 2022/07/06 | 10 | 114.10 | 11 | 115.27 | 112.50 | -1 | 22,093 | 0.00% |
|
| 2022/07/05 | 22 | 118.05 | 62 | 115.31 | 118.00 | -40 | 22,267 | -0.18% |
|
| 2022/07/01 | 105 | 131.14 | 0 | 0.00 | 122.50 | 105 | 22,482 | 0.47% |
大買/鉅額交易
|
| 2022/06/30 | 78 | 138.49 | 107 | 136.28 | 136.00 | -29 | 22,408 | -0.13% |
大賣/
|
| 2022/06/29 | 0 | 0.00 | 75 | 140.50 | 143.00 | -75 | 22,711 | -0.33% |
|
| 2022/06/28 | 20 | 139.00 | 5 | 140.00 | 140.50 | 15 | 22,946 | 0.07% |
|
| 2022/06/27 | 4 | 147.13 | 2 | 149.00 | 147.50 | 2 | 23,468 | 0.01% |
|
| 2022/06/24 | 2 | 139.50 | 18 | 139.44 | 140.00 | -16 | 23,867 | -0.07% |
|
| 2022/06/23 | 6 | 142.67 | 6 | 143.33 | 144.00 | 0 | 24,329 | 0.00% |
|
| 2022/06/22 | 5 | 147.50 | 5 | 150.00 | 144.00 | 0 | 24,814 | 0.00% |
|
| 2022/06/21 | 10 | 157.00 | 11 | 155.59 | 156.50 | -1 | 25,557 | 0.00% |
|
| 2022/06/20 | 15 | 155.83 | 17 | 157.59 | 154.00 | -2 | 26,723 | -0.01% |
|
| 2022/06/16 | 23 | 173.85 | 23 | 169.65 | 166.00 | 0 | 27,297 | 0.00% |
|
| 2022/06/15 | 0.9 | 169.69 | 0 | 0.00 | 170.50 | 0.9 | 27,687 | 0.00% |
|
| 2022/06/13 | 0.1 | 167.00 | 26 | 166.62 | 166.50 | -25.9 | 27,830 | -0.09% |
|
| 2022/06/10 | 1 | 173.00 | 1 | 171.50 | 172.50 | 0 | 27,999 | 0.00% |
|
| 2022/06/09 | 0 | 0.00 | 3 | 175.00 | 176.50 | -3 | 27,910 | -0.01% |
|
| 2022/06/08 | 8 | 180.50 | 4 | 179.13 | 175.00 | 4 | 27,819 | 0.01% |
|
| 2022/06/07 | 31 | 182.26 | 6 | 181.17 | 182.00 | 25 | 27,607 | 0.09% |
|
| 2022/06/06 | 11 | 176.41 | 15 | 177.33 | 176.50 | -4 | 27,139 | -0.01% |
|
| 2022/06/01 | 5 | 173.40 | 6 | 172.58 | 171.50 | -1 | 26,945 | 0.00% |
|
| 2022/05/31 | 11 | 172.45 | 29 | 172.22 | 173.50 | -18 | 26,840 | -0.07% |
|
| 2022/05/30 | 24 | 169.38 | 0 | 0.00 | 169.00 | 24 | 26,547 | 0.09% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 163.50 | 162.50 | -1 | 26,408 | 0.00% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 162.00 | 160.50 | -1 | 26,281 | 0.00% |
|
| 2022/05/25 | 1 | 161.00 | 2 | 161.00 | 164.00 | -1 | 26,198 | 0.00% |
|
| 2022/05/24 | 7 | 167.00 | 4 | 171.50 | 160.50 | 3 | 26,005 | 0.01% |
|
| 2022/05/23 | 6 | 173.58 | 5 | 174.50 | 172.00 | 1 | 25,657 | 0.00% |
|
| 2022/05/20 | 5 | 177.30 | 7 | 176.00 | 175.00 | -2 | 25,429 | -0.01% |
|
| 2022/05/19 | 0 | 0.00 | 27 | 173.43 | 173.50 | -27 | 25,020 | -0.11% |
|
| 2022/05/18 | 38 | 172.66 | 48 | 174.52 | 171.50 | -10 | 24,878 | -0.04% |
|
| 2022/05/17 | 40 | 171.50 | 0 | 0.00 | 171.50 | 40 | 24,725 | 0.16% |
|
| 2022/05/16 | 23 | 171.83 | 73 | 171.31 | 167.50 | -50 | 24,832 | -0.20% |
|
| 2022/05/13 | 25 | 168.06 | 37 | 168.45 | 166.50 | -12 | 24,511 | -0.05% |
|
| 2022/05/12 | 72 | 164.47 | 18 | 166.50 | 163.00 | 54 | 24,431 | 0.22% |
|
| 2022/05/11 | 15 | 164.53 | 19 | 163.63 | 163.50 | -4 | 24,469 | -0.02% |
|
| 2022/05/10 | 22 | 165.77 | 27 | 166.59 | 168.00 | -5 | 24,989 | -0.02% |
|
| 2022/05/09 | 16 | 164.13 | 11 | 163.68 | 163.00 | 5 | 24,776 | 0.02% |
|
| 2022/05/06 | 46 | 167.80 | 49 | 169.12 | 171.50 | -3 | 24,525 | -0.01% |
|
| 2022/05/05 | 49 | 168.45 | 12 | 168.21 | 168.00 | 37 | 24,166 | 0.15% |
|
| 2022/05/03 | 7 | 151.50 | 7 | 149.00 | 151.50 | 0 | 23,539 | 0.00% |
|
| 2022/04/29 | 34 | 146.12 | 7 | 146.00 | 146.00 | 27 | 23,509 | 0.11% |
|
| 2022/04/28 | 27 | 143.48 | 11 | 143.05 | 143.50 | 16 | 23,501 | 0.07% |
|
| 2022/04/27 | 5 | 144.90 | 48 | 143.19 | 145.00 | -43 | 23,407 | -0.18% |
|
| 2022/04/26 | 5 | 145.50 | 26 | 150.02 | 143.50 | -21 | 23,610 | -0.09% |
|
| 2022/04/21 | 2 | 169.50 | 209 | 161.39 | 166.50 | -207 | 23,823 | -0.87% |
大賣/鉅額交易
|
| 2022/04/20 | 212 | 159.03 | 7 | 160.14 | 159.50 | 205 | 23,299 | 0.88% |
大買/鉅額交易
|
| 2022/04/19 | 1 | 160.00 | 0 | 0.00 | 158.00 | 1 | 23,270 | 0.00% |
|
| 2022/04/18 | 5 | 156.00 | 5 | 156.00 | 156.00 | 0 | 23,186 | 0.00% |
|
| 2022/04/15 | 10 | 158.00 | 69 | 155.12 | 156.50 | -59 | 23,015 | -0.26% |
|
| 2022/04/14 | 11 | 167.05 | 6 | 166.33 | 167.00 | 5 | 22,684 | 0.02% |
|
| 2022/04/13 | 17 | 163.38 | 116 | 163.95 | 163.50 | -99 | 22,437 | -0.44% |
大賣/
|
| 2022/04/12 | 115 | 159.15 | 15 | 159.67 | 159.00 | 100 | 22,172 | 0.45% |
大買/
|
| 2022/04/11 | 5 | 163.00 | 17.2 | 164.73 | 160.50 | -12.2 | 21,872 | -0.06% |
|
| 2022/04/08 | 105 | 172.62 | 40 | 172.88 | 173.00 | 65 | 21,426 | 0.30% |
大買/
|
| 2022/04/07 | 26 | 173.44 | 2,544 | 170.80 | 172.50 | -2,518 | 20,942 | -12.02% |
大賣/鉅額交易
|
| 2022/04/06 | 351.2 | 180.09 | 5 | 180.00 | 180.00 | 346.2 | 20,316 | 1.70% |
大買/鉅額交易
|
| 2022/04/01 | 188 | 183.86 | 1,725 | 180.95 | 183.00 | -1,537 | 20,023 | -7.68% |
大買/大賣/鉅額交易
|
| 2022/03/31 | 621 | 195.26 | 928 | 197.42 | 191.00 | -307 | 19,559 | -1.57% |
大買/大賣/鉅額交易
|
| 2022/03/30 | 1,290 | 197.21 | 48 | 200.94 | 190.50 | 1,242 | 19,221 | 6.46% |
大買/鉅額交易
|
| 2022/03/29 | 1,325 | 189.70 | 1,151 | 187.47 | 194.50 | 174 | 18,900 | 0.92% |
大買/大賣/鉅額交易
|
| 2022/03/28 | 1,060 | 182.30 | 73 | 181.33 | 177.00 | 987 | 18,930 | 5.21% |
大買/鉅額交易
|
| 2022/03/25 | 912 | 179.00 | 86 | 179.67 | 179.50 | 826 | 18,298 | 4.51% |
大買/鉅額交易
|
| 2022/03/24 | 529 | 175.11 | 505 | 177.09 | 179.00 | 24 | 17,766 | 0.14% |
大買/大賣/
|
| 2022/03/23 | 840 | 173.08 | 50 | 168.90 | 175.50 | 790 | 16,873 | 4.68% |
大買/鉅額交易
|
| 2022/03/22 | 39 | 159.09 | 59 | 156.89 | 160.00 | -20 | 15,827 | -0.13% |
|
| 2022/03/21 | 62 | 153.60 | 84 | 153.36 | 153.50 | -22 | 15,465 | -0.14% |
|
| 2022/03/18 | 71 | 149.89 | 35 | 153.29 | 149.00 | 36 | 15,255 | 0.24% |
|
| 2022/03/17 | 17 | 145.32 | 18 | 146.22 | 148.50 | -1 | 14,639 | -0.01% |
|
| 2022/03/16 | 1 | 137.50 | 11 | 137.05 | 137.00 | -10 | 14,436 | -0.07% |
|
| 2022/03/15 | 10 | 145.25 | 0 | 0.00 | 138.50 | 10 | 14,460 | 0.07% |
|
| 2022/03/11 | 0 | 0.00 | 5 | 143.50 | 143.00 | -5 | 14,740 | -0.03% |
|
| 2022/03/10 | 15 | 146.50 | 10 | 143.50 | 143.00 | 5 | 14,906 | 0.03% |
|
| 2022/03/09 | 17 | 144.18 | 17 | 145.18 | 143.50 | 0 | 15,044 | 0.00% |
|
| 2022/03/08 | 3 | 143.00 | 3 | 141.50 | 140.00 | 0 | 15,349 | 0.00% |
|
| 2022/03/03 | 1 | 146.00 | 21 | 145.83 | 145.50 | -20 | 18,951 | -0.11% |
|
| 2022/03/02 | 40 | 142.38 | 20 | 143.00 | 143.00 | 20 | 19,522 | 0.10% |
|
| 2022/02/25 | 1 | 136.50 | 1 | 137.00 | 136.50 | 0 | 20,576 | 0.00% |
|
| 2022/02/24 | 2 | 137.00 | 1 | 137.50 | 133.50 | 1 | 21,396 | 0.00% |
|
| 2022/02/18 | 1 | 141.00 | 1 | 144.00 | 144.50 | 0 | 22,092 | 0.00% |
|
| 2022/02/17 | 4 | 144.50 | 0 | 0.00 | 143.00 | 4 | 22,348 | 0.02% |
|
| 2022/02/16 | 29 | 150.71 | 135 | 150.40 | 147.50 | -106 | 22,483 | -0.47% |
大賣/鉅額交易
|
| 2022/02/15 | 110 | 145.14 | 3 | 147.00 | 145.50 | 107 | 22,383 | 0.48% |
大買/鉅額交易
|
| 2022/02/14 | 1 | 146.50 | 0 | 0.00 | 143.50 | 1 | 22,227 | 0.00% |
|
| 2022/02/11 | 10 | 150.00 | 27 | 150.35 | 152.00 | -17 | 22,140 | -0.08% |
|
| 2022/02/10 | 95 | 150.15 | 93 | 152.37 | 147.50 | 2 | 21,979 | 0.01% |
|
| 2022/02/09 | 2 | 149.25 | 0 | 0.00 | 143.00 | 2 | 21,281 | 0.01% |
|
| 2022/02/08 | 10 | 144.00 | 0 | 0.00 | 145.00 | 10 | 21,042 | 0.05% |
|
| 2022/02/07 | 11 | 145.64 | 8 | 145.81 | 144.00 | 3 | 21,124 | 0.01% |
|
| 2022/01/26 | 16 | 142.25 | 25 | 141.98 | 143.00 | -9 | 20,884 | -0.04% |
|
| 2022/01/25 | 11 | 141.91 | 7 | 139.93 | 140.50 | 4 | 20,809 | 0.02% |
|
| 2022/01/24 | 5 | 134.00 | 0 | 0.00 | 138.50 | 5 | 20,593 | 0.02% |
|
| 2022/01/21 | 0 | 0.00 | 5 | 139.00 | 135.00 | -5 | 20,604 | -0.02% |
|
| 2022/01/19 | 33 | 139.33 | 36 | 140.75 | 140.50 | -3 | 20,662 | -0.01% |
|
| 2022/01/18 | 94 | 137.82 | 96 | 139.06 | 139.00 | -2 | 20,828 | -0.01% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 127.00 | 131.00 | -1 | 20,616 | 0.00% |
|
| 2022/01/14 | 1 | 122.50 | 1 | 122.50 | 124.00 | 0 | 21,152 | 0.00% |
|
| 2022/01/13 | 2 | 126.25 | 7 | 126.14 | 126.00 | -5 | 21,889 | -0.02% |
|
| 2022/01/12 | 10 | 129.60 | 59 | 127.64 | 126.50 | -49 | 22,179 | -0.22% |
|
| 2022/01/11 | 28 | 133.21 | 29 | 132.36 | 130.50 | -1 | 22,287 | 0.00% |
|
| 2022/01/10 | 30 | 133.05 | 54 | 132.52 | 137.00 | -24 | 22,311 | -0.11% |
|
| 2022/01/07 | 0 | 0.00 | 16 | 131.38 | 131.00 | -16 | 22,444 | -0.07% |
|
| 2022/01/06 | 4 | 138.38 | 0 | 0.00 | 138.00 | 4 | 22,628 | 0.02% |
|
| 2022/01/05 | 11 | 140.41 | 0 | 0.00 | 139.50 | 11 | 22,911 | 0.05% |
|
| 2022/01/04 | 61 | 144.34 | 7 | 146.21 | 143.50 | 54 | 23,052 | 0.23% |
|
| 2022/01/03 | 1 | 140.50 | 1 | 141.00 | 141.00 | 0 | 23,537 | 0.00% |
|
| 2021/12/30 | 12 | 140.92 | 6 | 141.75 | 141.00 | 6 | 23,999 | 0.03% |
|
| 2021/12/29 | 5 | 144.40 | 24 | 144.27 | 142.00 | -19 | 24,430 | -0.08% |
|
| 2021/12/28 | 5 | 144.00 | 0 | 0.00 | 143.50 | 5 | 24,848 | 0.02% |
|
| 2021/12/27 | 2 | 143.00 | 36 | 143.58 | 142.50 | -34 | 25,173 | -0.14% |
|
| 2021/12/24 | 2 | 144.25 | 23 | 146.30 | 143.00 | -21 | 25,512 | -0.08% |
|
| 2021/12/23 | 28 | 146.18 | 34 | 147.93 | 145.00 | -6 | 25,614 | -0.02% |
|
| 2021/12/22 | 75 | 149.37 | 24 | 147.48 | 145.50 | 51 | 25,562 | 0.20% |
|
| 2021/12/21 | 3 | 139.67 | 0 | 0.00 | 139.50 | 3 | 25,152 | 0.01% |
|
| 2021/12/16 | 23 | 146.52 | 28 | 147.86 | 147.00 | -5 | 26,543 | -0.02% |
|
| 2021/12/15 | 3 | 142.50 | 3 | 141.00 | 143.00 | 0 | 26,464 | 0.00% |
|
| 2021/12/14 | 3 | 140.67 | 5 | 142.40 | 142.00 | -2 | 26,689 | -0.01% |
|
| 2021/12/09 | 3 | 141.00 | 0 | 0.00 | 141.00 | 3 | 28,202 | 0.01% |
|
| 2021/12/08 | 1 | 145.00 | 0 | 0.00 | 144.50 | 1 | 28,612 | 0.00% |
|
| 2021/12/07 | 5 | 146.60 | 2 | 146.50 | 144.00 | 3 | 28,992 | 0.01% |
|
| 2021/12/06 | 5 | 152.80 | 0 | 0.00 | 149.00 | 5 | 29,329 | 0.02% |
|
| 2021/12/03 | 3 | 154.83 | 3 | 155.00 | 154.00 | 0 | 30,337 | 0.00% |
|
| 2021/12/02 | 32 | 160.78 | 20 | 154.75 | 152.00 | 12 | 30,465 | 0.04% |
|
| 2021/12/01 | 39 | 160.65 | 113 | 158.67 | 162.50 | -74 | 30,713 | -0.24% |
大賣/
|
| 2021/11/30 | 63 | 160.71 | 38 | 159.51 | 155.50 | 25 | 30,901 | 0.08% |
|
| 2021/11/29 | 121 | 148.74 | 121 | 149.39 | 156.00 | 0 | 31,412 | 0.00% |
大買/大賣/
|
| 2021/11/26 | 42 | 142.76 | 88 | 142.06 | 143.50 | -46 | 31,181 | -0.15% |
|
| 2021/11/25 | 31 | 141.77 | 58 | 143.03 | 139.00 | -27 | 30,992 | -0.09% |
|
| 2021/11/24 | 32 | 138.30 | 11 | 139.64 | 138.00 | 21 | 30,645 | 0.07% |
|
| 2021/11/23 | 126 | 144.83 | 42 | 144.90 | 143.00 | 84 | 31,034 | 0.27% |
大買/
|
| 2021/11/19 | 1 | 141.00 | 10 | 141.25 | 135.50 | -9 | 34,292 | -0.03% |
|
| 2021/11/18 | 4 | 141.13 | 7 | 140.29 | 139.50 | -3 | 35,764 | -0.01% |
|
| 2021/11/17 | 38 | 140.95 | 52 | 139.65 | 143.00 | -14 | 36,558 | -0.04% |
|
| 2021/11/16 | 41 | 137.34 | 13 | 138.85 | 136.00 | 28 | 37,590 | 0.07% |
|
| 2021/11/15 | 56 | 137.71 | 122 | 137.24 | 138.50 | -66 | 38,657 | -0.17% |
大賣/
|
| 2021/11/12 | 113 | 134.67 | 23 | 134.89 | 133.00 | 90 | 39,680 | 0.23% |
大買/
|
| 2021/11/11 | 35 | 133.10 | 25 | 131.36 | 130.50 | 10 | 40,366 | 0.02% |
|
| 2021/11/10 | 6 | 133.50 | 12 | 131.75 | 131.00 | -6 | 40,750 | -0.01% |
|
| 2021/11/09 | 24 | 129.85 | 19 | 130.03 | 130.00 | 5 | 40,825 | 0.01% |
|
| 2021/11/04 | 1 | 126.00 | 0 | 0.00 | 126.00 | 1 | 41,586 | 0.00% |
|
| 2021/11/02 | 10 | 133.50 | 10 | 128.00 | 128.00 | 0 | 42,474 | 0.00% |
|
| 2021/10/27 | 1 | 133.00 | 1 | 129.00 | 132.00 | 0 | 45,083 | 0.00% |
|
| 2021/10/26 | 1 | 133.50 | 87 | 132.60 | 127.00 | -86 | 45,547 | -0.19% |
|
| 2021/10/25 | 95 | 139.63 | 10 | 141.50 | 139.50 | 85 | 46,178 | 0.18% |
|
| 2021/10/22 | 7 | 142.29 | 484 | 138.56 | 144.00 | -477 | 46,175 | -1.03% |
大賣/鉅額交易
|
| 2021/10/21 | 799 | 138.13 | 325 | 142.75 | 136.00 | 474 | 46,465 | 1.02% |
大買/大賣/鉅額交易
|
| 2021/10/20 | 17 | 133.53 | 13 | 133.54 | 135.00 | 4 | 46,586 | 0.01% |
|
| 2021/10/19 | 19 | 126.66 | 17 | 127.50 | 128.50 | 2 | 47,139 | 0.00% |
|
| 2021/10/15 | 4 | 122.00 | 4 | 120.50 | 122.00 | 0 | 48,377 | 0.00% |
|
| 2021/10/14 | 9 | 119.72 | 4 | 120.50 | 118.00 | 5 | 48,819 | 0.01% |
|
| 2021/10/13 | 10 | 123.00 | 15 | 123.00 | 120.50 | -5 | 49,261 | -0.01% |
|
| 2021/10/08 | 4 | 133.63 | 9 | 135.89 | 131.00 | -5 | 50,305 | -0.01% |
|
| 2021/10/07 | 5 | 133.50 | 0 | 0.00 | 133.50 | 5 | 50,945 | 0.01% |
|
| 2021/10/06 | 35 | 130.50 | 35 | 125.00 | 130.50 | 0 | 50,971 | 0.00% |
|
| 2021/10/05 | 64 | 126.29 | 64 | 120.59 | 126.50 | 0 | 51,717 | 0.00% |
|
| 2021/10/04 | 2 | 126.50 | 2 | 127.00 | 121.50 | 0 | 52,128 | 0.00% |
|
| 2021/10/01 | 7 | 122.50 | 137 | 124.30 | 124.00 | -130 | 52,726 | -0.25% |
大賣/鉅額交易
|
| 2021/09/30 | 0 | 0.00 | 11 | 135.68 | 134.00 | -11 | 53,156 | -0.02% |
|
| 2021/09/29 | 28 | 135.63 | 243 | 135.69 | 134.00 | -215 | 53,244 | -0.40% |
大賣/鉅額交易
|
| 2021/09/28 | 13 | 134.23 | 3 | 139.00 | 139.00 | 10 | 53,458 | 0.02% |
|
| 2021/09/27 | 349 | 136.37 | 231 | 137.08 | 138.00 | 118 | 53,472 | 0.22% |
大買/大賣/鉅額交易
|
| 2021/09/24 | 240 | 133.17 | 12 | 133.67 | 135.00 | 228 | 52,807 | 0.43% |
大買/鉅額交易
|
| 2021/09/23 | 0 | 0.00 | 2 | 127.50 | 124.50 | -2 | 52,292 | 0.00% |
|
| 2021/09/22 | 11 | 123.05 | 1 | 125.00 | 125.00 | 10 | 52,340 | 0.02% |
|
| 2021/09/17 | 5 | 123.80 | 19 | 124.55 | 126.50 | -14 | 52,383 | -0.03% |
|
| 2021/09/15 | 5 | 122.20 | 0 | 0.00 | 120.00 | 5 | 52,459 | 0.01% |
|
| 2021/09/14 | 33 | 123.68 | 33 | 121.89 | 121.50 | 0 | 52,046 | 0.00% |
|
| 2021/09/13 | 2 | 129.50 | 2 | 130.50 | 129.00 | 0 | 51,349 | 0.00% |
|
| 2021/09/10 | 17 | 130.21 | 17 | 130.44 | 133.00 | 0 | 51,054 | 0.00% |
|
| 2021/09/09 | 1 | 130.00 | 1 | 134.50 | 133.00 | 0 | 50,598 | 0.00% |
|
| 2021/09/08 | 20 | 130.50 | 41 | 132.59 | 130.50 | -21 | 50,078 | -0.04% |
|
| 2021/09/07 | 2 | 138.75 | 0 | 0.00 | 138.50 | 2 | 49,056 | 0.00% |
|
| 2021/09/06 | 5 | 151.00 | 10 | 154.25 | 153.50 | -5 | 48,713 | -0.01% |
|
| 2021/09/03 | 3 | 163.00 | 66 | 163.75 | 165.50 | -63 | 48,488 | -0.13% |
|
| 2021/09/02 | 69 | 162.38 | 43 | 169.03 | 159.00 | 26 | 48,252 | 0.05% |
|
| 2021/09/01 | 89 | 164.47 | 413 | 164.56 | 167.00 | -324 | 46,980 | -0.69% |
大賣/鉅額交易
|
| 2021/08/31 | 62 | 155.00 | 7 | 153.93 | 155.00 | 55 | 46,231 | 0.12% |
|
| 2021/08/30 | 7 | 151.86 | 37 | 152.19 | 150.00 | -30 | 46,138 | -0.07% |
|
| 2021/08/27 | 46 | 151.08 | 19 | 151.26 | 150.00 | 27 | 46,457 | 0.06% |
|
| 2021/08/26 | 370 | 162.80 | 71 | 159.32 | 158.00 | 299 | 46,194 | 0.65% |
大買/鉅額交易
|
| 2021/08/25 | 739 | 167.66 | 709 | 160.89 | 158.50 | 30 | 45,344 | 0.07% |
大買/大賣/
|
| 2021/08/24 | 29 | 159.78 | 38 | 157.70 | 163.50 | -9 | 43,208 | -0.02% |
|
| 2021/08/23 | 13 | 150.08 | 8 | 151.38 | 149.00 | 5 | 42,798 | 0.01% |
|
| 2021/08/20 | 8 | 142.63 | 15.4 | 141.40 | 144.00 | -7.4 | 43,009 | -0.02% |
|
| 2021/08/19 | 198 | 144.88 | 2,189.2 | 136.98 | 135.00 | -1,991.2 | 42,007 | -4.74% |
大買/大賣/鉅額交易
|
| 2021/08/18 | 2,015 | 143.83 | 14 | 141.07 | 150.00 | 2,001 | 40,718 | 4.91% |
大買/鉅額交易
|
| 2021/08/17 | 23.2 | 142.11 | 32 | 137.56 | 137.50 | -8.8 | 39,881 | -0.02% |
|
| 2021/08/16 | 13 | 136.04 | 5 | 135.50 | 135.50 | 8 | 39,150 | 0.02% |
|
| 2021/08/13 | 1.2 | 137.58 | 1 | 138.00 | 130.50 | 0.2 | 38,780 | 0.00% |
|
| 2021/08/12 | 1 | 134.00 | 3 | 134.17 | 136.50 | -2 | 38,600 | -0.01% |
|
| 2021/08/11 | 2 | 137.00 | 2 | 136.25 | 128.00 | 0 | 38,648 | 0.00% |
|
| 2021/08/10 | 1 | 130.50 | 3 | 130.83 | 135.00 | -2 | 38,582 | -0.01% |
|
| 2021/08/09 | 15 | 141.40 | 12 | 138.92 | 138.50 | 3 | 38,319 | 0.01% |
|
| 2021/08/06 | 0 | 0.00 | 35 | 148.14 | 150.00 | -35 | 38,020 | -0.09% |
|
| 2021/08/05 | 41 | 145.78 | 45 | 148.61 | 144.50 | -4 | 37,805 | -0.01% |
|
| 2021/08/04 | 76 | 151.63 | 57 | 150.89 | 149.50 | 19 | 37,759 | 0.05% |
|
| 2021/08/03 | 43 | 141.15 | 37 | 142.46 | 142.00 | 6 | 36,910 | 0.02% |
|
| 2021/08/02 | 22 | 138.73 | 18 | 137.72 | 135.00 | 4 | 36,810 | 0.01% |
|
| 2021/07/30 | 5 | 143.00 | 44 | 140.94 | 135.00 | -39 | 36,379 | -0.11% |
|
| 2021/07/29 | 67 | 134.34 | 34 | 132.85 | 136.50 | 33 | 35,710 | 0.09% |
|
| 2021/07/28 | 0.2 | 132.50 | 0 | 0.00 | 132.50 | 0.2 | 34,588 | 0.00% |
|
| 2021/07/27 | 37 | 153.32 | 25 | 152.93 | 147.00 | 12 | 34,541 | 0.03% |
|
| 2021/07/26 | 52 | 150.75 | 49 | 152.59 | 155.00 | 3 | 33,627 | 0.01% |
|
| 2021/07/23 | 57 | 149.18 | 9 | 144.33 | 141.00 | 48 | 32,848 | 0.15% |
|
| 2021/07/22 | 281 | 149.41 | 329 | 155.05 | 153.00 | -48 | 32,220 | -0.15% |
大買/大賣/
|
| 2021/07/21 | 4 | 145.75 | 13.1 | 146.43 | 147.50 | -9.1 | 31,411 | -0.03% |
|
| 2021/07/20 | 9 | 137.44 | 14 | 137.89 | 134.50 | -5 | 31,298 | -0.02% |
|
| 2021/07/19 | 11 | 136.72 | 9 | 136.67 | 134.00 | 2 | 31,150 | 0.01% |
|
| 2021/07/16 | 99 | 133.25 | 103 | 135.90 | 137.00 | -4 | 31,080 | -0.01% |
大賣/
|
| 2021/07/15 | 6 | 125.60 | 484.1 | 129.03 | 130.00 | -478.1 | 30,465 | -1.57% |
大賣/鉅額交易
|
| 2021/07/14 | 993.1 | 128.22 | 589 | 127.64 | 124.50 | 404.1 | 30,605 | 1.32% |
大買/大賣/鉅額交易
|
| 2021/07/13 | 51 | 119.00 | 15 | 119.17 | 123.00 | 36 | 30,442 | 0.12% |
|
| 2021/07/12 | 790.2 | 111.36 | 771 | 113.39 | 112.00 | 19.2 | 30,802 | 0.06% |
大買/大賣/
|
| 2021/07/09 | 61 | 102.52 | 39 | 102.65 | 105.50 | 22 | 29,847 | 0.07% |
|
| 2021/07/08 | 25 | 94.69 | 159 | 92.57 | 96.20 | -134 | 29,423 | -0.46% |
大賣/鉅額交易
|
| 2021/07/07 | 10 | 93.96 | 49 | 91.73 | 95.50 | -39 | 29,117 | -0.13% |
|
| 2021/07/06 | 36 | 88.23 | 17 | 88.19 | 86.90 | 19 | 28,520 | 0.07% |
|
| 2021/07/05 | 23 | 87.30 | 6 | 88.00 | 86.20 | 17 | 28,772 | 0.06% |
|
| 2021/07/02 | 121 | 83.72 | 3 | 82.17 | 86.00 | 118 | 28,994 | 0.41% |
大買/鉅額交易
|
| 2021/07/01 | 2 | 79.10 | 10 | 80.50 | 78.90 | -8 | 29,316 | -0.03% |
|
| 2021/06/29 | 1 | 83.00 | 2 | 82.80 | 81.10 | -1 | 31,403 | 0.00% |
|
| 2021/06/28 | 42 | 85.76 | 0 | 0.00 | 84.90 | 42 | 33,429 | 0.13% |
|
| 2021/06/25 | 0 | 0.00 | 4 | 84.70 | 84.30 | -4 | 34,038 | -0.01% |
|
| 2021/06/24 | 6 | 83.88 | 4 | 83.80 | 83.50 | 2 | 33,812 | 0.01% |
|
| 2021/06/23 | 8 | 81.63 | 8 | 81.34 | 82.40 | 0 | 33,654 | 0.00% |
|
| 2021/06/22 | 1 | 82.70 | 3 | 82.83 | 79.20 | -2 | 33,733 | -0.01% |
|
| 2021/06/21 | 2 | 80.50 | 1 | 78.60 | 79.90 | 1 | 33,417 | 0.00% |
|
| 2021/06/18 | 10 | 80.28 | 10 | 79.60 | 79.60 | 0 | 33,176 | 0.00% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 83.40 | 79.90 | -1 | 32,827 | 0.00% |
|
| 2021/06/15 | 5 | 83.38 | 6 | 84.17 | 82.30 | -1 | 32,627 | 0.00% |
|
| 2021/06/11 | 217 | 84.98 | 242 | 85.99 | 83.00 | -25 | 32,497 | -0.08% |
大買/大賣/
|
| 2021/06/10 | 108 | 82.96 | 99 | 82.93 | 83.10 | 9 | 31,950 | 0.03% |
大買/
|
| 2021/06/09 | 22 | 80.13 | 14 | 80.12 | 78.60 | 8 | 31,065 | 0.03% |
|
| 2021/06/08 | 7 | 78.03 | 16 | 77.66 | 77.00 | -9 | 30,472 | -0.03% |
|
| 2021/06/07 | 20 | 84.84 | 0 | 0.00 | 83.10 | 20 | 29,770 | 0.07% |
|
| 2021/06/04 | 7 | 87.44 | 33 | 88.38 | 86.00 | -26 | 29,326 | -0.09% |
|
| 2021/06/03 | 27 | 85.90 | 10 | 85.46 | 85.70 | 17 | 28,631 | 0.06% |
|
| 2021/06/02 | 10 | 83.28 | 2 | 85.40 | 83.00 | 8 | 28,030 | 0.03% |
|
| 2021/06/01 | 9 | 85.07 | 13 | 85.40 | 86.10 | -4 | 27,484 | -0.01% |
|
| 2021/05/31 | 72 | 84.25 | 254 | 83.49 | 81.90 | -182 | 26,770 | -0.68% |
大賣/鉅額交易
|
| 2021/05/28 | 229 | 78.93 | 103 | 75.96 | 79.20 | 126 | 25,574 | 0.49% |
大買/大賣/鉅額交易
|
| 2021/05/27 | 107 | 70.58 | 60 | 70.72 | 72.00 | 47 | 24,303 | 0.19% |
大買/
|
| 2021/05/26 | 51 | 68.99 | 89 | 68.32 | 68.50 | -38 | 23,964 | -0.16% |
|
| 2021/05/25 | 97 | 70.52 | 121 | 68.98 | 68.20 | -24 | 23,809 | -0.10% |
大賣/
|
| 2021/05/24 | 80 | 67.39 | 16 | 65.32 | 66.80 | 64 | 23,310 | 0.27% |
|
| 2021/05/21 | 20 | 64.80 | 5 | 63.80 | 64.00 | 15 | 23,089 | 0.06% |
|
| 2021/05/20 | 1 | 64.10 | 0 | 0.00 | 62.90 | 1 | 23,202 | 0.00% |
|
| 2021/05/19 | 270 | 64.99 | 299 | 65.27 | 66.00 | -29 | 23,128 | -0.13% |
大買/大賣/
|
| 2021/05/18 | 59 | 62.42 | 30 | 62.90 | 62.90 | 29 | 22,850 | 0.13% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 57.20 | 57.20 | -1 | 22,602 | 0.00% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 65.00 | 63.50 | -1 | 22,280 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 7 | 64.06 | 62.90 | -7 | 21,942 | -0.03% |
|
| 2021/05/12 | 4 | 64.50 | 0 | 0.00 | 63.50 | 4 | 21,570 | 0.02% |
|
| 2021/05/11 | 100 | 69.12 | 650 | 66.72 | 67.00 | -550 | 20,854 | -2.64% |
大賣/鉅額交易
|
| 2021/05/10 | 566 | 72.85 | 11 | 71.48 | 74.00 | 555 | 20,353 | 2.73% |
大買/鉅額交易
|
| 2021/05/06 | 1 | 63.60 | 0 | 0.00 | 61.20 | 1 | 19,751 | 0.01% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 61.20 | 64.40 | -2 | 19,451 | -0.01% |
|
| 2021/04/27 | 1 | 72.20 | 0 | 0.00 | 72.10 | 1 | 18,631 | 0.01% |
|
| 2021/04/26 | 0 | 0.00 | 123 | 77.42 | 75.40 | -123 | 18,336 | -0.67% |
大賣/鉅額交易
|
| 2021/04/23 | 125 | 75.69 | 123 | 75.35 | 74.40 | 2 | 17,959 | 0.01% |
大買/大賣/
|
| 2021/04/22 | 136 | 76.75 | 50 | 76.06 | 72.60 | 86 | 17,593 | 0.49% |
大買/
|
| 2021/04/21 | 0 | 0.00 | 3 | 73.03 | 73.40 | -3 | 17,087 | -0.02% |
|
| 2021/04/20 | 78 | 73.86 | 38 | 74.00 | 73.00 | 40 | 16,800 | 0.24% |
|
| 2021/04/19 | 1 | 71.30 | 62 | 70.08 | 70.00 | -61 | 16,096 | -0.38% |
|
| 2021/04/16 | 276 | 67.94 | 239 | 69.44 | 71.10 | 37 | 15,114 | 0.24% |
大買/大賣/
|
| 2021/04/15 | 44 | 65.18 | 70 | 64.21 | 64.70 | -26 | 14,251 | -0.18% |
|
| 2021/04/14 | 93 | 62.84 | 178 | 61.39 | 63.70 | -85 | 13,976 | -0.61% |
大賣/
|
| 2021/04/13 | 7 | 66.17 | 19 | 65.97 | 65.60 | -12 | 13,548 | -0.09% |
|
| 2021/04/12 | 10 | 66.70 | 2 | 66.30 | 66.70 | 8 | 12,897 | 0.06% |
|
| 2021/04/09 | 4 | 62.60 | 6 | 62.28 | 60.70 | -2 | 12,824 | -0.02% |
|
| 2021/04/08 | 2 | 64.30 | 0 | 0.00 | 64.00 | 2 | 12,398 | 0.02% |
|
| 2021/04/07 | 9 | 63.50 | 14 | 63.95 | 64.20 | -5 | 11,648 | -0.04% |
|
| 2021/04/06 | 88 | 59.32 | 110 | 59.53 | 58.40 | -22 | 11,053 | -0.20% |
大賣/
|
| 2021/04/01 | 24 | 58.60 | 2 | 59.30 | 58.20 | 22 | 10,491 | 0.21% |
|
| 2021/03/31 | 265 | 56.47 | 271.2 | 55.47 | 57.40 | -6.2 | 8,769 | -0.07% |
大買/大賣/
|
| 2021/03/30 | 243 | 51.33 | 99 | 50.41 | 52.20 | 144 | 6,590 | 2.18% |
大買/鉅額交易
|
| 2021/03/29 | 0 | 0.00 | 35 | 47.79 | 47.50 | -35 | 5,909 | -0.59% |
|
| 2021/03/26 | 35 | 47.45 | 0.2 | 47.30 | 47.45 | 34.8 | 5,852 | 0.59% |
|
| 2021/03/23 | 0 | 0.00 | 11 | 44.77 | 44.65 | -11 | 5,427 | -0.20% |
|
| 2021/03/18 | 10 | 45.55 | 0 | 0.00 | 45.00 | 10 | 5,742 | 0.17% |
|
| 2021/03/16 | 0 | 0.00 | 10 | 46.30 | 46.50 | -10 | 5,917 | -0.17% |
|
| 2021/03/15 | 11 | 45.43 | 0 | 0.00 | 45.50 | 11 | 6,056 | 0.18% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 44.05 | 43.95 | -1 | 7,316 | -0.01% |
|
| 2021/03/05 | 1 | 44.35 | 1 | 44.30 | 44.30 | 0 | 7,337 | 0.00% |
|
| 2021/02/22 | 46 | 48.39 | 0 | 0.00 | 47.45 | 46 | 7,530 | 0.61% |
|
| 2021/02/19 | 180 | 46.05 | 20 | 46.60 | 47.45 | 160 | 7,275 | 2.20% |
大買/鉅額交易
|
| 2021/02/18 | 1 | 47.05 | 206 | 46.86 | 46.85 | -205 | 7,114 | -2.88% |
大賣/鉅額交易
|
| 2021/02/05 | 0 | 0.00 | 5 | 44.45 | 44.20 | -5 | 6,944 | -0.07% |
|
| 2021/02/02 | 5 | 43.85 | 30 | 43.27 | 43.75 | -25 | 6,955 | -0.36% |
|
| 2021/02/01 | 29 | 42.45 | 0 | 0.00 | 42.55 | 29 | 6,936 | 0.42% |
|
| 2021/01/29 | 1 | 43.90 | 0 | 0.00 | 43.10 | 1 | 6,909 | 0.01% |
|
| 2021/01/27 | 0 | 0.00 | 4 | 45.20 | 45.45 | -4 | 6,841 | -0.06% |
|
| 2021/01/26 | 0 | 0.00 | 12 | 45.18 | 44.70 | -12 | 6,806 | -0.18% |
|
| 2021/01/20 | 4 | 45.55 | 1 | 46.25 | 45.10 | 3 | 6,699 | 0.04% |
|
| 2021/01/15 | 2 | 47.93 | 4 | 47.80 | 47.30 | -2 | 6,465 | -0.03% |
|
| 2021/01/14 | 3 | 48.03 | 0 | 0.00 | 48.20 | 3 | 6,337 | 0.05% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 46.75 | 46.55 | -1 | 6,131 | -0.02% |
|
| 2021/01/12 | 1 | 46.05 | 40 | 47.96 | 46.15 | -39 | 6,067 | -0.64% |
|
| 2021/01/11 | 202 | 47.00 | 179.1 | 47.21 | 47.50 | 22.9 | 5,985 | 0.38% |
大買/大賣/
|
| 2021/01/05 | 4 | 46.75 | 0 | 0.00 | 46.85 | 4 | 5,892 | 0.07% |
|
| 2021/01/04 | 4 | 47.84 | 2 | 48.25 | 47.65 | 2 | 5,976 | 0.03% |
|
| 2020/12/31 | 3 | 47.40 | 68 | 47.14 | 47.45 | -65 | 5,860 | -1.11% |
|
| 2020/12/30 | 68 | 46.46 | 2 | 46.50 | 46.70 | 66 | 5,800 | 1.14% |
|
| 2020/12/28 | 5 | 46.75 | 0 | 0.00 | 46.65 | 5 | 5,771 | 0.09% |
|
| 2020/12/25 | 4 | 46.55 | 0 | 0.00 | 46.40 | 4 | 5,712 | 0.07% |
|
| 2020/12/24 | 0 | 0.00 | 31 | 46.94 | 46.75 | -31 | 5,641 | -0.55% |
|
| 2020/12/23 | 28 | 46.20 | 2.1 | 45.71 | 46.20 | 25.9 | 5,543 | 0.47% |
|
| 2020/12/22 | 0 | 0.00 | 2.1 | 45.74 | 44.90 | -2.1 | 5,383 | -0.04% |
|
| 2020/12/21 | 1 | 43.80 | 0 | 0.00 | 45.05 | 1 | 5,259 | 0.02% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 44.70 | 44.75 | -1 | 5,182 | -0.02% |
|
| 2020/12/15 | 2 | 46.30 | 3.3 | 46.06 | 45.15 | -1.3 | 5,109 | -0.03% |
|
| 2020/12/11 | 5 | 47.70 | 0 | 0.00 | 46.95 | 5 | 4,843 | 0.10% |
|
| 2020/12/10 | 13 | 48.08 | 0 | 0.00 | 48.25 | 13 | 4,790 | 0.27% |
|
| 2020/12/09 | 0 | 0.00 | 23 | 51.18 | 51.00 | -23 | 4,654 | -0.49% |
|
| 2020/12/08 | 2 | 49.65 | 28 | 49.90 | 50.20 | -26 | 4,480 | -0.58% |
|
| 2020/12/07 | 36 | 50.79 | 6 | 51.11 | 50.80 | 30 | 4,324 | 0.69% |
|
| 2020/12/04 | 1 | 48.60 | 6 | 49.03 | 48.75 | -5 | 3,916 | -0.13% |
|
| 2020/12/03 | 1 | 47.10 | 424 | 46.99 | 47.50 | -423 | 3,684 | -11.48% |
大賣/鉅額交易
|
| 2020/12/02 | 460 | 46.14 | 65 | 46.52 | 46.45 | 395 | 3,307 | 11.94% |
大買/鉅額交易
|
| 2020/11/30 | 6 | 45.40 | 0 | 0.00 | 45.20 | 6 | 3,333 | 0.18% |
|
| 2020/11/27 | 3 | 45.92 | 133 | 45.68 | 45.75 | -130 | 3,579 | -3.63% |
大賣/鉅額交易
|
| 2020/11/26 | 128 | 44.26 | 0 | 0.00 | 44.35 | 128 | 3,259 | 3.93% |
大買/鉅額交易
|
| 2020/11/24 | 0 | 0.00 | 8 | 44.46 | 43.90 | -8 | 3,200 | -0.25% |
|
| 2020/11/23 | 14 | 44.34 | 5 | 44.69 | 44.80 | 9 | 3,145 | 0.29% |
|
| 2020/11/20 | 3 | 43.18 | 2 | 43.25 | 43.70 | 1 | 2,993 | 0.03% |
|
| 2020/11/16 | 5 | 42.05 | 0 | 0.00 | 42.05 | 5 | 2,982 | 0.17% |
|
| 2020/11/11 | 8 | 42.63 | 0 | 0.00 | 42.80 | 8 | 3,120 | 0.26% |
|
| 2020/11/10 | 0 | 0.00 | 5 | 43.00 | 42.50 | -5 | 3,138 | -0.16% |
|
| 2020/11/09 | 5 | 42.25 | 1 | 42.05 | 42.35 | 4 | 3,181 | 0.13% |
|
| 2020/11/06 | 0 | 0.00 | 9 | 42.19 | 41.90 | -9 | 3,206 | -0.28% |
|
| 2020/11/05 | 1 | 41.80 | 0 | 0.00 | 41.80 | 1 | 3,263 | 0.03% |
|
| 2020/10/29 | 0 | 0.00 | 13 | 41.75 | 42.20 | -13 | 3,572 | -0.36% |
|
| 2020/10/28 | 2 | 42.05 | 0 | 0.00 | 42.10 | 2 | 3,609 | 0.06% |
|
| 2020/10/22 | 9 | 44.28 | 0 | 0.00 | 43.50 | 9 | 3,787 | 0.24% |
|
| 2020/10/21 | 1 | 45.70 | 0 | 0.00 | 45.60 | 1 | 3,744 | 0.03% |
|
| 2020/10/15 | 0 | 0.00 | 15 | 46.20 | 46.10 | -15 | 3,764 | -0.40% |
|
| 2020/10/14 | 24 | 46.78 | 0 | 0.00 | 46.50 | 24 | 3,768 | 0.64% |
|
| 2020/10/13 | 1 | 45.50 | 6 | 45.49 | 45.85 | -5 | 3,693 | -0.14% |
|
| 2020/10/12 | 40 | 46.54 | 44 | 46.99 | 45.50 | -4 | 3,642 | -0.11% |
|
| 2020/10/07 | 5 | 44.94 | 5 | 45.00 | 44.55 | 0 | 3,507 | 0.00% |
|
| 2020/10/06 | 0 | 0.00 | 10 | 43.85 | 44.10 | -10 | 3,465 | -0.29% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 41.70 | 41.80 | -1 | 3,659 | -0.03% |
|
| 2020/09/25 | 1 | 41.00 | 0 | 0.00 | 40.90 | 1 | 4,341 | 0.02% |
|
| 2020/09/24 | 0 | 0.00 | 30 | 42.20 | 42.05 | -30 | 4,396 | -0.68% |
|
| 2020/09/15 | 0 | 0.00 | 30 | 45.20 | 45.00 | -30 | 4,317 | -0.69% |
|
| 2020/09/14 | 132 | 44.24 | 107 | 44.42 | 44.80 | 25 | 4,231 | 0.59% |
大買/大賣/
|
| 2020/09/03 | 30 | 45.56 | 0 | 0.00 | 45.50 | 30 | 4,036 | 0.74% |
|
| 2020/09/02 | 11 | 46.73 | 128 | 46.46 | 46.60 | -117 | 3,899 | -3.00% |
大賣/鉅額交易
|
| 2020/09/01 | 1 | 43.25 | 0 | 0.00 | 43.20 | 1 | 3,618 | 0.03% |
|
| 2020/08/27 | 0 | 0.00 | 50 | 44.05 | 43.15 | -50 | 3,720 | -1.34% |
|
| 2020/08/25 | 50 | 43.80 | 0 | 0.00 | 43.80 | 50 | 3,756 | 1.33% |
|
| 2020/08/18 | 65 | 46.17 | 50 | 46.95 | 45.65 | 15 | 3,761 | 0.40% |
|
| 2020/08/17 | 50 | 46.65 | 20 | 45.90 | 46.65 | 30 | 3,716 | 0.81% |
|
| 2020/08/14 | 20 | 45.60 | 0 | 0.00 | 45.60 | 20 | 3,649 | 0.55% |
|
| 2020/08/13 | 98 | 45.96 | 7 | 46.52 | 45.95 | 91 | 3,628 | 2.51% |
|
| 2020/08/12 | 0 | 0.00 | 8 | 45.59 | 45.15 | -8 | 3,551 | -0.23% |
|
| 2020/08/11 | 17 | 45.61 | 0 | 0.00 | 44.95 | 17 | 3,516 | 0.48% |
|
| 2020/08/10 | 7 | 47.41 | 41 | 47.37 | 47.30 | -34 | 3,459 | -0.98% |
|
| 2020/08/07 | 11 | 46.56 | 7 | 46.94 | 47.10 | 4 | 3,354 | 0.12% |
|
| 2020/08/06 | 2 | 46.15 | 0 | 0.00 | 46.00 | 2 | 3,321 | 0.06% |
|
| 2020/08/04 | 27 | 47.80 | 2 | 48.05 | 47.00 | 25 | 3,286 | 0.76% |
|
| 2020/07/31 | 10 | 46.15 | 0 | 0.00 | 46.30 | 10 | 3,255 | 0.31% |
|
| 2020/07/30 | 0 | 0.00 | 21 | 45.29 | 46.00 | -21 | 3,211 | -0.65% |
|
| 2020/07/29 | 51 | 44.59 | 34 | 44.82 | 44.95 | 17 | 3,135 | 0.54% |
|
| 2020/07/28 | 14 | 45.13 | 41 | 44.73 | 42.70 | -27 | 3,103 | -0.87% |
|
| 2020/07/27 | 26 | 43.97 | 6 | 43.79 | 44.00 | 20 | 3,047 | 0.66% |
|
| 2020/07/24 | 1 | 43.65 | 0 | 0.00 | 42.70 | 1 | 3,010 | 0.03% |
|
| 2020/07/22 | 0 | 0.00 | 11 | 44.50 | 44.60 | -11 | 2,977 | -0.37% |
|
| 2020/07/21 | 7 | 43.24 | 4 | 43.63 | 43.20 | 3 | 2,941 | 0.10% |
|
| 2020/07/17 | 9 | 42.83 | 0 | 0.00 | 43.00 | 9 | 2,887 | 0.31% |
|
| 2020/07/10 | 9 | 43.74 | 0 | 0.00 | 43.70 | 9 | 2,895 | 0.31% |
|
| 2020/07/09 | 1 | 47.00 | 76 | 46.79 | 45.55 | -75 | 2,814 | -2.66% |
|
| 2020/07/08 | 80 | 48.04 | 3 | 48.70 | 47.45 | 77 | 2,649 | 2.91% |
|
| 2020/07/07 | 10 | 43.95 | 11 | 44.49 | 45.35 | -1 | 2,235 | -0.04% |
|
| 2020/07/03 | 1 | 41.00 | 1 | 41.20 | 40.85 | 0 | 1,990 | 0.00% |
|
| 2020/06/24 | 0 | 0.00 | 5 | 39.13 | 38.75 | -5 | 1,917 | -0.26% |
|
| 2020/06/23 | 4 | 38.30 | 0 | 0.00 | 38.35 | 4 | 1,914 | 0.21% |
|
| 2020/06/22 | 0 | 0.00 | 60 | 39.33 | 38.70 | -60 | 1,906 | -3.15% |
|
| 2020/06/19 | 70 | 38.93 | 10 | 39.28 | 39.20 | 60 | 1,867 | 3.21% |
|
| 2020/06/15 | 0 | 0.00 | 5 | 38.00 | 37.65 | -5 | 1,892 | -0.26% |
|
| 2020/06/12 | 5 | 37.00 | 0 | 0.00 | 38.00 | 5 | 1,895 | 0.26% |
|
| 2020/05/28 | 0 | 0.00 | 6 | 38.50 | 38.95 | -6 | 1,932 | -0.31% |
|
| 2020/05/26 | 6 | 38.10 | 6 | 38.78 | 38.05 | 0 | 1,845 | 0.00% |
|
| 2020/05/22 | 0 | 0.00 | 7 | 36.90 | 37.30 | -7 | 1,799 | -0.39% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 36.55 | 36.95 | -1 | 1,780 | -0.06% |
|
| 2020/05/20 | 7 | 35.75 | 0 | 0.00 | 35.85 | 7 | 1,783 | 0.39% |
|
| 2020/05/15 | 6 | 36.05 | 0 | 0.00 | 36.00 | 6 | 1,816 | 0.33% |
|
| 2020/05/14 | 1 | 36.85 | 0 | 0.00 | 36.85 | 1 | 1,798 | 0.06% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 37.20 | 37.40 | -1 | 1,566 | -0.06% |
|
| 2020/05/04 | 1 | 36.60 | 0 | 0.00 | 36.25 | 1 | 1,529 | 0.07% |
|
| 2020/04/30 | 1 | 37.60 | 0 | 0.00 | 37.70 | 1 | 1,516 | 0.07% |
|
| 2020/04/28 | 0 | 0.00 | 6 | 36.96 | 36.85 | -6 | 1,526 | -0.39% |
|
| 2020/04/27 | 0 | 0.00 | 6 | 36.85 | 36.95 | -6 | 1,557 | -0.39% |
|
| 2020/04/23 | 11 | 35.75 | 0 | 0.00 | 36.00 | 11 | 1,565 | 0.70% |
|
| 2020/04/21 | 1 | 36.15 | 0 | 0.00 | 35.15 | 1 | 1,563 | 0.06% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 37.05 | 37.25 | -1 | 1,546 | -0.06% |
|
| 2020/04/15 | 0 | 0.00 | 20 | 35.10 | 35.60 | -20 | 1,428 | -1.40% |
|
| 2020/04/14 | 20 | 34.70 | 0 | 0.00 | 34.75 | 20 | 1,400 | 1.43% |
|
| 2020/04/13 | 50 | 34.66 | 50 | 34.48 | 34.00 | 0 | 1,394 | 0.00% |
|
| 2020/04/07 | 1 | 34.75 | 0 | 0.00 | 34.35 | 1 | 1,448 | 0.07% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 32.75 | 33.05 | -1 | 1,427 | -0.07% |
|
| 2020/03/30 | 0 | 0.00 | 0.6 | 31.00 | 31.05 | -0.6 | 1,403 | -0.04% |
|
| 2020/03/27 | 1 | 31.65 | 0 | 0.00 | 30.75 | 1 | 1,452 | 0.07% |
|
| 2020/03/25 | 1 | 31.65 | 0 | 0.00 | 30.60 | 1 | 1,441 | 0.07% |
|
| 2020/03/23 | 16 | 27.95 | 58 | 28.02 | 28.10 | -42 | 1,423 | -2.95% |
|
| 2020/03/20 | 43 | 29.22 | 3 | 28.62 | 29.15 | 40 | 1,424 | 2.81% |
|
| 2020/03/19 | 2 | 28.13 | 2 | 29.43 | 27.20 | 0 | 1,415 | 0.00% |
|
| 2020/03/11 | 1 | 41.55 | 0 | 0.00 | 41.40 | 1 | 1,335 | 0.07% |
|
| 2020/03/09 | 0 | 0.00 | 22 | 45.50 | 43.40 | -22 | 1,310 | -1.68% |
|
| 2020/03/06 | 22 | 42.90 | 1 | 43.35 | 42.90 | 21 | 1,193 | 1.76% |
|
| 2020/02/25 | 1 | 41.80 | 0 | 0.00 | 42.90 | 1 | 1,527 | 0.07% |
|
| 2020/02/20 | 0 | 0.00 | 43 | 44.28 | 44.10 | -43 | 1,556 | -2.76% |
|
| 2020/02/19 | 72 | 41.97 | 29 | 42.39 | 42.20 | 43 | 1,519 | 2.83% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 41.15 | 41.20 | -1 | 1,670 | -0.06% |
|
| 2020/01/07 | 1 | 46.35 | 0 | 0.00 | 46.25 | 1 | 1,999 | 0.05% |
|
| 2020/01/03 | 0 | 0.00 | 50 | 47.25 | 47.20 | -50 | 2,008 | -2.49% |
|
| 2020/01/02 | 92 | 47.98 | 42 | 48.25 | 48.40 | 50 | 1,967 | 2.54% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 47.80 | 47.10 | -1 | 1,936 | -0.05% |
|
| 2019/12/27 | 1 | 47.65 | 0 | 0.00 | 47.55 | 1 | 1,933 | 0.05% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 47.10 | 47.00 | -1 | 1,937 | -0.05% |
|
| 2019/12/23 | 1 | 46.25 | 0 | 0.00 | 46.55 | 1 | 1,898 | 0.05% |
|
| 2019/12/18 | 0 | 0.00 | 10 | 47.00 | 47.00 | -10 | 1,934 | -0.52% |
|
| 2019/12/09 | 5 | 47.50 | 5 | 47.75 | 47.30 | 0 | 2,025 | 0.00% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 47.20 | 46.70 | -1 | 2,159 | -0.05% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 47.10 | 46.65 | -1 | 2,211 | -0.05% |
|
| 2019/12/02 | 1 | 46.60 | 20 | 47.75 | 46.40 | -19 | 2,217 | -0.86% |
|
| 2019/11/29 | 30 | 50.30 | 11 | 49.64 | 48.35 | 19 | 2,186 | 0.87% |
|
| 2019/11/21 | 1 | 46.10 | 0 | 0.00 | 46.60 | 1 | 2,094 | 0.05% |
|
| 2019/11/18 | 0 | 0.00 | 50 | 47.65 | 47.95 | -50 | 2,206 | -2.27% |
|
| 2019/11/15 | 50 | 47.33 | 0 | 0.00 | 47.45 | 50 | 2,238 | 2.23% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 48.45 | 48.35 | -1 | 2,408 | -0.04% |
|
| 2019/10/23 | 10 | 49.10 | 0 | 0.00 | 49.15 | 10 | 2,286 | 0.44% |
|
| 2019/10/22 | 0 | 0.00 | 50 | 49.61 | 49.40 | -50 | 2,297 | -2.18% |
|
| 2019/10/21 | 0 | 0.00 | 10 | 48.57 | 49.20 | -10 | 2,288 | -0.44% |
|
| 2019/10/18 | 60 | 49.17 | 0 | 0.00 | 48.85 | 60 | 2,296 | 2.61% |
|
| 2019/09/09 | 0 | 0.00 | 30 | 52.57 | 52.80 | -30 | 2,163 | -1.39% |
|
| 2019/09/06 | 30 | 52.50 | 0 | 0.00 | 51.80 | 30 | 2,061 | 1.46% |
|
| 2019/08/30 | 0 | 0.00 | 50 | 51.94 | 50.90 | -50 | 1,883 | -2.66% |
|
| 2019/08/29 | 50 | 51.30 | 0 | 0.00 | 51.30 | 50 | 1,798 | 2.78% |
|
| 2019/08/26 | 10 | 50.00 | 85 | 50.16 | 49.90 | -75 | 1,703 | -4.40% |
|
| 2019/08/23 | 185 | 50.74 | 110 | 51.03 | 50.80 | 75 | 1,647 | 4.55% |
大買/大賣/
|
| 2019/08/20 | 1 | 49.30 | 0 | 0.00 | 49.50 | 1 | 1,515 | 0.07% |
|
| 2019/08/06 | 1 | 45.80 | 1 | 47.05 | 47.80 | 0 | 1,405 | 0.00% |
|
| 2019/07/30 | 11 | 53.57 | 11 | 54.08 | 52.00 | 0 | 1,298 | 0.00% |
|
| 2019/07/26 | 0 | 0.00 | 10 | 51.45 | 51.30 | -10 | 1,160 | -0.86% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 51.10 | 50.40 | -1 | 1,132 | -0.09% |
|
| 2019/07/17 | 1 | 49.55 | 0 | 0.00 | 49.55 | 1 | 1,067 | 0.09% |
|
| 2019/07/11 | 10 | 50.55 | 0 | 0.00 | 50.30 | 10 | 1,112 | 0.90% |
|
| 2019/07/05 | 0 | 0.00 | 20 | 49.22 | 48.20 | -20 | 1,087 | -1.84% |
|
| 2019/07/04 | 20 | 48.60 | 0 | 0.00 | 48.50 | 20 | 1,129 | 1.77% |
|
| 2019/05/22 | 35 | 45.82 | 2 | 45.85 | 45.95 | 33 | 2,214 | 1.49% |
|
| 2019/05/21 | 3 | 46.02 | 36 | 45.76 | 45.75 | -33 | 2,226 | -1.48% |
|
| 2019/05/13 | 0 | 0.00 | 75 | 48.18 | 46.60 | -75 | 2,476 | -3.03% |
|
| 2019/05/10 | 75 | 47.84 | 0 | 0.00 | 47.95 | 75 | 2,492 | 3.01% |
|
| 2019/05/08 | 0 | 0.00 | 60 | 47.64 | 48.30 | -60 | 2,497 | -2.40% |
|
| 2019/05/07 | 60 | 49.11 | 0 | 0.00 | 48.95 | 60 | 2,495 | 2.40% |
|
| 2019/04/22 | 20 | 52.30 | 20 | 52.70 | 52.70 | 0 | 3,037 | 0.00% |
|
| 2019/04/01 | 0 | 0.00 | 10 | 51.60 | 51.90 | -10 | 2,802 | -0.36% |
|
| 2019/03/25 | 0 | 0.00 | 30 | 51.20 | 51.00 | -30 | 2,657 | -1.13% |
|
| 2019/03/22 | 30 | 52.50 | 1 | 55.60 | 52.50 | 29 | 2,627 | 1.10% |
|
| 2019/03/21 | 1 | 54.50 | 32 | 53.18 | 53.60 | -31 | 2,509 | -1.24% |
|
| 2019/03/20 | 30 | 52.27 | 19 | 51.90 | 53.00 | 11 | 2,412 | 0.46% |
|
| 2019/03/19 | 27 | 52.07 | 6 | 51.00 | 51.90 | 21 | 2,367 | 0.89% |
|
| 2019/03/12 | 5 | 48.95 | 215 | 48.27 | 48.10 | -210 | 2,173 | -9.66% |
大賣/鉅額交易
|
| 2019/02/18 | 0 | 0.00 | 5 | 46.50 | 46.60 | -5 | 2,297 | -0.22% |
|
| 2019/02/15 | 5 | 48.50 | 11 | 48.84 | 47.35 | -6 | 2,274 | -0.26% |
|
| 2019/02/14 | 5 | 48.60 | 44 | 48.61 | 48.35 | -39 | 2,210 | -1.76% |
|
| 2019/02/13 | 55 | 48.67 | 37 | 47.85 | 48.60 | 18 | 2,158 | 0.83% |
|
| 2019/02/12 | 30 | 47.25 | 0 | 0.00 | 47.45 | 30 | 2,079 | 1.44% |
|
| 2019/01/25 | 40 | 48.00 | 33 | 48.26 | 47.50 | 7 | 2,017 | 0.35% |
|
| 2019/01/21 | 2 | 49.80 | 2 | 47.95 | 48.15 | 0 | 1,914 | 0.00% |
|
| 2019/01/17 | 3 | 46.22 | 3 | 44.63 | 44.00 | 0 | 1,608 | 0.00% |
|
| 2018/11/30 | 0 | 0.00 | 2 | 47.90 | 48.45 | -2 | 1,534 | -0.13% |
|
| 2018/11/29 | 5 | 48.14 | 8 | 47.91 | 49.20 | -3 | 1,471 | -0.20% |
|
| 2018/11/28 | 40 | 43.49 | 34 | 44.81 | 45.40 | 6 | 1,334 | 0.45% |
|
| 2018/11/22 | 30 | 39.40 | 30 | 40.22 | 39.25 | 0 | 1,166 | 0.00% |
|
| 2018/11/21 | 250 | 38.26 | 0 | 0.00 | 38.00 | 250 | 1,130 | 22.11% |
大買/鉅額交易
|
| 2018/10/24 | 30 | 36.44 | 0 | 0.00 | 36.25 | 30 | 1,284 | 2.34% |
|
| 2018/09/14 | 0 | 0.00 | 170 | 45.21 | 45.75 | -170 | 1,246 | -13.64% |
大賣/鉅額交易
|
| 2018/08/21 | 0 | 0.00 | 1 | 51.10 | 51.20 | -1 | 1,803 | -0.06% |
|
| 2018/07/27 | 100 | 63.21 | 0 | 0.00 | 63.40 | 100 | 2,066 | 4.84% |
|
| 2018/07/02 | 0 | 0.00 | 52 | 63.40 | 62.90 | -52 | 2,495 | -2.08% |
|
| 2018/06/12 | 1 | 72.10 | 1 | 72.50 | 70.70 | 0 | 2,696 | 0.00% |
|
| 2018/06/11 | 25 | 70.30 | 25 | 71.00 | 71.00 | 0 | 2,816 | 0.00% |
|
| 2018/06/08 | 0 | 0.00 | 65 | 69.62 | 69.00 | -65 | 2,833 | -2.29% |
|
| 2018/06/07 | 73 | 68.74 | 15 | 68.53 | 68.60 | 58 | 2,822 | 2.06% |
|
| 2018/06/06 | 15 | 69.10 | 38 | 68.30 | 68.50 | -23 | 2,878 | -0.80% |
|
| 2018/06/05 | 50 | 69.40 | 37 | 68.38 | 67.70 | 13 | 2,852 | 0.46% |
|
| 2018/06/04 | 15 | 67.31 | 0 | 0.00 | 67.40 | 15 | 2,807 | 0.53% |
|
| 2018/05/31 | 52 | 66.76 | 50 | 67.84 | 66.60 | 2 | 2,799 | 0.07% |
|
| 2018/05/28 | 20 | 62.22 | 20 | 62.56 | 64.00 | 0 | 2,688 | 0.00% |
|
| 2018/05/25 | 41 | 61.20 | 76 | 60.66 | 61.20 | -35 | 2,701 | -1.30% |
|
| 2018/05/24 | 80 | 61.40 | 45 | 60.50 | 60.30 | 35 | 2,943 | 1.19% |
|
| 2018/05/22 | 0 | 0.00 | 33 | 61.21 | 60.20 | -33 | 3,062 | -1.08% |
|
| 2018/05/21 | 50 | 61.00 | 22 | 61.53 | 61.20 | 28 | 3,092 | 0.91% |
|
| 2018/05/18 | 0 | 0.00 | 80 | 59.28 | 59.50 | -80 | 3,116 | -2.57% |
|
| 2018/05/17 | 0 | 0.00 | 125 | 60.48 | 60.00 | -125 | 3,163 | -3.95% |
大賣/鉅額交易
|
| 2018/05/16 | 277 | 60.96 | 67 | 61.81 | 61.90 | 210 | 3,175 | 6.61% |
大買/鉅額交易
|
| 2018/05/10 | 2 | 57.40 | 2 | 58.40 | 58.80 | 0 | 3,370 | 0.00% |
|
| 2018/04/25 | 1 | 58.00 | 1 | 57.90 | 58.00 | 0 | 4,114 | 0.00% |
|
| 2018/04/24 | 60 | 55.72 | 0 | 0.00 | 54.70 | 60 | 4,081 | 1.47% |
|
| 2018/04/10 | 0 | 0.00 | 51 | 71.09 | 69.60 | -51 | 4,012 | -1.27% |
|
| 2018/04/09 | 51 | 70.68 | 0 | 0.00 | 71.40 | 51 | 4,022 | 1.27% |
|
| 2018/03/27 | 0 | 0.00 | 42 | 71.90 | 71.90 | -42 | 4,091 | -1.03% |
|
| 2018/03/23 | 2 | 72.30 | 0 | 0.00 | 72.00 | 2 | 4,123 | 0.05% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 74.50 | 74.50 | -1 | 4,083 | -0.02% |
|
| 2018/03/16 | 2 | 76.80 | 50 | 77.09 | 75.10 | -48 | 4,081 | -1.18% |
|
| 2018/03/15 | 110 | 75.59 | 62 | 76.07 | 76.70 | 48 | 3,974 | 1.21% |
大買/
|
| 2018/03/14 | 1 | 75.10 | 0 | 0.00 | 72.90 | 1 | 3,800 | 0.03% |
|
| 2018/03/13 | 0 | 0.00 | 2 | 73.50 | 74.00 | -2 | 3,780 | -0.05% |
|
| 2018/03/12 | 1 | 73.10 | 1 | 72.00 | 72.90 | 0 | 3,782 | 0.00% |
|
| 2018/03/09 | 1 | 69.90 | 6 | 70.97 | 71.00 | -5 | 3,731 | -0.13% |
|
| 2018/03/07 | 0 | 0.00 | 22 | 71.46 | 69.80 | -22 | 3,746 | -0.59% |
|
| 2018/03/06 | 29 | 71.86 | 0 | 0.00 | 72.00 | 29 | 3,766 | 0.77% |
|
| 2018/03/05 | 0 | 0.00 | 38 | 73.13 | 71.80 | -38 | 3,774 | -1.01% |
|
| 2018/03/02 | 38 | 72.60 | 0 | 0.00 | 72.60 | 38 | 3,786 | 1.00% |
|
| 2018/02/26 | 35 | 77.09 | 66 | 74.59 | 74.30 | -31 | 3,813 | -0.81% |
|
| 2018/02/23 | 56 | 73.63 | 25 | 72.95 | 72.50 | 31 | 3,599 | 0.86% |
|
| 2018/02/07 | 38 | 70.87 | 38 | 70.27 | 70.00 | 0 | 3,452 | 0.00% |
|
| 2018/02/06 | 26 | 69.83 | 26 | 70.77 | 67.40 | 0 | 3,403 | 0.00% |
|
| 2018/02/05 | 13 | 73.40 | 13 | 74.00 | 73.70 | 0 | 3,340 | 0.00% |
|
| 2018/01/29 | 1 | 73.80 | 4 | 74.05 | 75.70 | -3 | 3,226 | -0.09% |
|
| 2018/01/26 | 0 | 0.00 | 2 | 66.90 | 68.90 | -2 | 3,025 | -0.07% |
|
| 2018/01/23 | 2 | 66.20 | 0 | 0.00 | 65.80 | 2 | 3,186 | 0.06% |
|
| 2018/01/19 | 2 | 70.00 | 52 | 69.09 | 67.20 | -50 | 3,328 | -1.50% |
|
| 2018/01/18 | 55 | 67.10 | 2 | 67.50 | 68.10 | 53 | 3,280 | 1.62% |
|
| 2018/01/10 | 0 | 0.00 | 2 | 64.20 | 63.40 | -2 | 4,100 | -0.05% |
|