友輝 (4933)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
70.6
漲跌
▼0.9
漲幅
-1.26%
成交量
1,407張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	71	70.75	61	71.23	71.50	10	871	1.15%
2024/12/10	0	0.00	20	71.70	69.10	-20	880	-2.27%
2024/12/09	46	69.61	26	70.13	70.50	20	882	2.27%
2024/12/06	55	67.04	55	67.17	67.00	0	901	0.00%
2024/11/06	1	63.90	25	64.74	64.20	-24	898	-2.67%
2024/11/05	29	67.36	5	67.30	66.50	24	891	2.69%
2024/11/04	0	0.00	12	66.65	66.20	-12	902	-1.33%
2024/11/01	23	66.77	21	66.66	67.10	2	918	0.22%
2024/10/30	0	0.00	4	66.25	66.10	-4	928	-0.43%
2024/10/29	0	0.00	6	67.48	67.30	-6	930	-0.64%
2024/10/28	1	68.70	21	69.39	68.70	-20	948	-2.11%
2024/10/25	29	72.30	15	71.53	71.80	14	953	1.47%
2024/10/24	0	0.00	27	71.23	70.40	-27	1,039	-2.60%
2024/10/23	25	72.44	3	71.80	71.70	22	1,091	2.02%
2024/10/22	21	72.27	40	70.12	71.00	-19	1,091	-1.74%
2024/10/21	15	69.13	5	68.80	68.60	10	1,073	0.93%
2024/10/17	51	68.93	21	68.92	69.30	30	1,077	2.78%
2024/10/14	0	0.00	10	68.50	69.60	-10	1,106	-0.90%
2024/10/09	10	69.30	0	0.00	69.50	10	1,172	0.85%
2024/10/08	0	0.00	22	72.11	73.90	-22	1,140	-1.93%
2024/10/01	36	71.95	16	72.10	71.60	20	1,101	1.82%
2024/09/30	1	70.20	0	0.00	70.30	1	1,096	0.09%
2024/09/27	0	0.00	6	70.88	70.60	-6	1,093	-0.55%
2024/09/26	0	0.00	2	72.55	70.80	-2	1,082	-0.18%
2024/09/24	1	72.30	2	72.65	72.00	-1	1,064	-0.09%
2024/09/20	0	0.00	2	73.80	73.80	-2	1,045	-0.19%
2024/09/19	0	0.00	2	75.60	75.60	-2	1,026	-0.19%
2024/09/18	10	77.80	21	77.30	75.60	-11	1,013	-1.08%
2024/09/16	111	77.35	101	76.48	77.40	10	983	1.02%	大買/大賣/
2024/09/13	45	73.00	48	73.34	73.30	-3	917	-0.33%
2024/09/12	0	0.00	8	71.00	71.00	-8	889	-0.90%
2024/09/11	102	71.69	86	71.98	71.70	16	865	1.85%	大買/
2024/09/10	0	0.00	20	73.00	68.50	-20	824	-2.42%
2024/09/09	60	71.79	20	72.60	72.60	40	765	5.23%
2024/06/04	0	0.00	13	63.47	63.30	-13	483	-2.69%
2024/06/03	13	62.99	0	0.00	63.00	13	486	2.67%
2024/05/07	0	0.00	1	67.70	67.70	-1	636	-0.16%
2024/03/05	1	62.30	0	0.00	63.60	1	1,101	0.09%
2024/02/22	0	0.00	10	65.80	62.90	-10	1,124	-0.89%
2024/02/21	10	66.86	10	67.00	67.30	0	1,090	0.00%
2024/02/20	40	66.29	30	67.06	67.00	10	1,053	0.95%
2024/02/15	0	0.00	2	61.70	61.30	-2	1,004	-0.20%
2024/02/02	0	0.00	2	61.70	61.20	-2	1,002	-0.20%
2023/12/14	0	0.00	1	60.20	59.10	-1	1,610	-0.06%
2023/12/13	0	0.00	10	68.10	61.60	-10	1,577	-0.63%
2023/12/12	23	63.05	10	63.80	65.10	13	1,415	0.92%
2023/11/22	0	0.00	20	55.10	54.70	-20	1,579	-1.27%
2023/11/21	20	55.40	0	0.00	55.50	20	1,562	1.28%
2023/10/16	0	0.00	40	62.10	62.30	-40	1,353	-2.96%
2023/10/13	40	61.40	0	0.00	61.40	40	1,325	3.02%
2023/10/12	4	61.30	2	61.00	61.30	2	1,236	0.16%
2023/09/21	0	0.00	1	47.95	47.80	-1	711	-0.14%
2023/08/31	1	48.65	0	0.00	48.50	1	365	0.27%
2023/08/30	6	47.40	6	47.21	47.40	0	284	0.00%
2021/03/30	0	0.00	5	43.90	44.50	-5	936	-0.53%
2021/03/29	5	44.65	0	0.00	44.85	5	884	0.57%
2021/03/25	0	0.00	13	40.85	40.50	-13	862	-1.51%
2021/03/23	13	42.80	0	0.00	41.30	13	881	1.47%
2020/11/30	0	0.00	3	41.70	40.35	-3	1,135	-0.26%
2020/11/27	3	41.30	0	0.00	41.30	3	1,097	0.27%
2020/11/25	3	38.90	3	38.72	37.40	0	1,071	0.00%
2020/11/23	13	37.65	16	37.16	36.55	-3	969	-0.31%
2020/11/20	3	34.15	0	0.00	34.25	3	805	0.37%
2020/08/28	0	0.00	5	28.40	27.80	-5	208	-2.39%
2020/08/27	5	27.80	0	0.00	27.80	5	199	2.51%
2020/02/07	0	0.00	5	23.60	23.50	-5	110	-4.53%
2019/08/15	0	0.00	2	27.95	28.15	-2	909	-0.22%
2019/08/14	2	29.95	0	0.00	29.90	2	929	0.22%
2019/07/05	0	0.00	2	29.50	29.55	-2	1,089	-0.18%
2019/07/01	0	0.00	1	29.30	29.15	-1	1,270	-0.08%
2019/06/27	1	29.05	1	29.95	30.00	0	1,368	0.00%
2019/06/12	3	30.22	0	0.00	29.50	3	2,126	0.14%
2019/05/29	3	29.08	4	29.20	28.75	-1	2,313	-0.04%
2019/05/21	3	27.15	0	0.00	28.50	3	2,264	0.13%
2019/05/20	0	0.00	3	27.40	27.40	-3	2,241	-0.13%
2019/05/17	1	30.65	0	0.00	30.40	1	2,206	0.05%
2019/04/24	3	32.80	0	0.00	32.55	3	1,957	0.15%
2019/04/23	0	0.00	3	33.10	33.10	-3	1,924	-0.16%
2019/04/19	54	36.71	49	37.90	37.30	5	1,809	0.28%
2019/04/10	0	0.00	10	36.95	36.40	-10	1,534	-0.65%
2019/04/09	0	0.00	30	36.42	36.20	-30	1,501	-2.00%
2019/04/08	5	38.05	0	0.00	37.95	5	1,464	0.34%
2019/04/03	45	38.35	10	39.00	38.80	35	1,412	2.48%
2019/04/02	0	0.00	42	36.01	36.65	-42	1,336	-3.14%
2019/04/01	7	37.10	1	36.40	37.15	6	1,286	0.47%
2019/03/29	48	35.93	17	34.81	36.50	31	1,194	2.60%
2019/03/28	17	33.91	12	32.89	34.00	5	1,073	0.47%
2019/03/27	7	32.35	7	32.55	32.35	0	963	0.00%
2019/03/25	12	32.03	12	31.53	31.20	0	827	0.00%
2019/03/22	6	31.55	126	30.49	32.25	-120	706	-16.98%	大賣/鉅額交易
2019/03/21	120	29.45	0	0.00	29.35	120	582	20.60%	大買/鉅額交易