十銓 (4967)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
104.0
漲跌
--
漲幅
0.00%
成交量
4,422張
產業
上市半導體類股
473人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	20	106.00	25	105.00	104.00	-5	8,161	-0.06%
2024/05/17	25	104.00	105	106.12	104.00	-80	8,172	-0.98%	大賣/
2024/05/16	130	104.21	26	106.56	106.50	104	8,182	1.27%	大買/鉅額交易
2024/05/15	1	107.00	1	108.00	107.50	0	8,104	0.00%
2024/05/14	1	107.00	1	107.00	107.00	0	8,016	0.00%
2024/05/13	7	112.14	15	113.83	107.00	-8	7,883	-0.10%
2024/05/10	11	113.14	0	0.00	112.50	11	7,539	0.15%
2024/05/08	303	115.50	303	116.00	117.50	0	6,646	0.00%	大買/大賣/
2024/05/07	0	0.00	5	112.90	114.00	-5	5,643	-0.09%
2024/05/06	1	104.00	1,448	103.06	104.00	-1,447	5,188	-27.89%	大賣/鉅額交易
2024/05/03	1,582	95.32	1,008	94.95	94.70	574	4,627	12.40%	大買/大賣/鉅額交易
2024/05/02	928	91.86	109	91.79	93.50	819	4,274	19.16%	大買/大賣/鉅額交易
2024/04/30	62	89.72	2	89.80	89.80	60	4,118	1.46%
2024/04/26	2	88.85	2	88.30	87.50	0	4,026	0.00%
2024/04/25	2	85.20	2	85.70	85.60	0	3,923	0.00%
2024/04/24	0	0.00	1	82.00	82.50	-1	3,850	-0.03%
2024/04/23	1	78.70	0	0.00	78.90	1	3,879	0.03%
2024/04/19	0	0.00	16	81.21	80.20	-16	4,119	-0.39%
2024/04/17	1	81.30	1	82.00	81.20	0	4,113	0.00%
2024/04/16	2	82.20	5	80.50	81.00	-3	4,112	-0.07%
2024/04/11	30	91.10	12	91.31	89.50	18	3,843	0.47%
2024/04/10	14	90.66	14	90.64	90.00	0	3,703	0.00%
2024/04/08	0	0.00	381	85.50	85.50	-381	3,361	-11.33%	大賣/鉅額交易
2024/03/28	1	79.00	0	0.00	79.00	1	3,372	0.03%
2024/03/27	1	79.50	1	80.50	80.10	0	3,560	0.00%
2024/03/26	0	0.00	2	82.60	78.90	-2	3,576	-0.06%
2024/03/25	2	80.85	2	80.25	80.00	0	3,533	0.00%
2024/03/22	2	81.35	0	0.00	80.80	2	3,608	0.06%
2024/03/21	0	0.00	1	81.00	83.60	-1	3,567	-0.03%
2024/03/19	1	78.20	0	0.00	78.00	1	3,613	0.03%
2024/03/15	0	0.00	54	80.70	77.50	-54	4,057	-1.33%
2024/03/14	20	79.16	151	80.30	80.20	-131	4,317	-3.03%	大賣/鉅額交易
2024/03/13	95	79.23	0	0.00	79.50	95	4,747	2.00%
2024/03/12	102	79.40	122	80.28	81.60	-20	5,059	-0.40%	大買/大賣/
2024/03/11	110	78.61	0	0.00	78.60	110	5,186	2.12%	大買/鉅額交易
2024/02/27	2	87.40	2	87.90	83.50	0	5,536	0.00%
2024/02/26	0	85.90	0	0.00	83.90	0	5,603	0.00%
2024/02/23	6	87.55	6	88.20	85.90	0	5,648	0.00%
2024/02/22	0	0.00	1	85.80	86.70	-1	5,696	-0.02%
2024/02/21	3	88.63	3	86.50	86.00	0	5,745	0.00%
2024/02/20	0	0.00	160	84.58	83.80	-160	5,679	-2.82%	大賣/鉅額交易
2024/02/19	189	83.31	31	84.58	83.40	158	5,872	2.69%	大買/鉅額交易
2024/02/16	1	79.60	2	80.25	81.40	-1	6,115	-0.02%
2024/02/15	0	0.00	2	78.60	79.00	-2	6,318	-0.03%
2024/02/05	1	77.10	2	77.20	77.20	-1	6,647	-0.02%
2024/01/30	1	79.30	0	0.00	78.30	1	7,548	0.01%
2024/01/29	1	79.50	0	0.00	79.80	1	7,872	0.01%
2024/01/26	1	78.80	0	0.00	78.60	1	8,642	0.01%
2024/01/25	0	0.00	1	79.00	80.00	-1	9,093	-0.01%
2024/01/24	1	82.50	1	84.10	80.80	0	9,240	0.00%
2024/01/23	2	83.10	5	83.70	82.00	-3	9,355	-0.03%
2024/01/22	0	0.00	1	82.40	82.40	-1	9,478	-0.01%
2024/01/18	1	81.80	0	0.00	81.30	1	9,581	0.01%
2024/01/17	36	81.81	45	82.07	82.90	-9	9,635	-0.09%
2024/01/16	6	83.32	1	84.50	83.20	5	9,695	0.05%
2024/01/15	19	83.75	91	80.82	85.20	-72	9,698	-0.74%
2024/01/12	81	79.14	1	78.80	78.40	80	9,703	0.82%
2024/01/11	0	0.00	20	79.58	79.00	-20	10,017	-0.20%
2024/01/10	26	78.97	6	79.05	79.10	20	10,174	0.20%
2024/01/09	0	0.00	1	79.20	78.20	-1	10,302	-0.01%
2024/01/08	2	79.50	3	79.53	79.70	-1	10,424	-0.01%
2024/01/05	1	79.60	2	81.05	79.30	-1	10,546	-0.01%
2024/01/04	7	80.31	12	81.28	79.00	-5	10,606	-0.05%
2024/01/03	28	82.06	0	0.00	81.80	28	10,620	0.26%
2024/01/02	2	85.90	0	0.00	85.70	2	10,624	0.02%
2023/12/29	0	0.00	25	90.82	87.60	-25	10,714	-0.23%
2023/12/28	138	89.87	8	89.95	90.30	130	10,837	1.20%	大買/鉅額交易
2023/12/27	6	87.50	2	87.60	88.40	4	11,166	0.04%
2023/12/26	10	85.60	0	0.00	85.50	10	11,180	0.09%
2023/12/25	10	86.00	0	0.00	85.40	10	11,177	0.09%
2023/12/22	32	86.89	48	90.08	87.00	-16	11,165	-0.14%
2023/12/19	1	85.90	0	0.00	85.40	1	10,962	0.01%
2023/12/18	30	89.13	10	89.55	88.40	20	10,921	0.18%
2023/12/15	52	89.87	53	89.70	88.30	-1	10,925	-0.01%
2023/12/14	25	91.06	86	91.57	89.10	-61	10,854	-0.56%
2023/12/13	2	91.50	1	91.80	90.70	1	10,779	0.01%
2023/12/12	200	91.66	73	92.86	92.00	127	10,904	1.16%	大買/鉅額交易
2023/12/11	293	91.59	153	92.28	92.90	140	10,692	1.31%	大買/大賣/鉅額交易
2023/12/08	23	92.17	48	90.45	88.70	-25	10,416	-0.24%
2023/12/07	140	92.19	304	90.82	87.50	-164	10,067	-1.63%	大買/大賣/鉅額交易
2023/12/06	24	89.12	3	89.67	90.00	21	9,835	0.21%
2023/12/04	21	88.20	21	88.73	87.10	0	9,842	0.00%
2023/12/01	18	85.20	0	0.00	85.20	18	9,810	0.18%
2023/11/30	10	89.35	5	89.90	87.00	5	9,806	0.05%
2023/11/29	20	87.75	8	89.43	88.10	12	9,803	0.12%
2023/11/28	0	0.00	7	87.44	88.40	-7	9,925	-0.07%
2023/11/27	5	86.06	5	87.10	86.10	0	10,223	0.00%
2023/11/24	40	87.80	40	89.90	86.00	0	10,214	0.00%
2023/11/23	97	89.72	63	91.96	89.00	34	10,127	0.34%
2023/11/22	66	88.94	6	89.42	90.30	60	9,979	0.60%
2023/11/21	10	90.10	35	89.06	88.30	-25	9,909	-0.25%
2023/11/20	6	91.90	44	91.30	90.90	-38	9,838	-0.39%
2023/11/17	0	0.00	25	89.88	90.20	-25	9,763	-0.26%
2023/11/16	59	89.53	234	89.52	88.90	-175	9,657	-1.81%	大賣/鉅額交易
2023/11/15	117	95.04	39	95.57	92.70	78	9,400	0.83%	大買/
2023/11/14	70	92.73	66	92.66	94.20	4	9,114	0.04%
2023/11/13	53	91.13	77	89.01	91.50	-24	8,890	-0.27%
2023/11/10	199	88.23	20	89.64	87.10	179	8,558	2.09%	大買/鉅額交易
2023/11/09	0	0.00	27	89.90	86.40	-27	8,334	-0.32%
2023/11/08	3	93.50	0	0.00	92.30	3	8,138	0.04%
2023/11/07	26	93.71	6	93.27	94.00	20	8,034	0.25%
2023/11/06	7	92.67	3	92.70	92.20	4	7,820	0.05%
2023/11/03	139	89.95	108	90.10	91.90	31	7,522	0.41%	大買/大賣/
2023/11/02	6	83.18	37	81.96	87.40	-31	6,747	-0.46%
2023/11/01	100	78.91	13	78.73	79.50	87	6,326	1.38%
2023/10/31	12	77.48	32	79.02	75.20	-20	6,170	-0.32%
2023/10/30	0	0.00	1	76.40	76.30	-1	6,027	-0.02%
2023/10/25	1	75.60	0	0.00	74.60	1	5,908	0.02%
2023/10/24	23	77.06	7	75.16	76.20	16	5,933	0.27%
2023/10/19	59	76.11	53	76.52	77.30	6	5,635	0.11%
2023/10/18	2	73.60	2	72.90	74.40	0	5,339	0.00%
2023/10/17	3	74.10	3	74.10	74.10	0	5,194	0.00%
2023/10/16	0	0.00	3	73.40	72.80	-3	5,074	-0.06%
2023/10/13	3	73.93	6	74.27	72.90	-3	5,020	-0.06%
2023/10/12	5	71.90	4	71.83	73.00	1	4,932	0.02%
2023/10/11	4	70.43	0	0.00	70.50	4	4,908	0.08%
2023/10/06	0	0.00	22	71.39	71.10	-22	4,941	-0.45%
2023/10/05	25	70.66	50	69.91	70.60	-25	5,087	-0.49%
2023/10/04	60	72.73	33	73.08	72.50	27	5,139	0.53%
2023/10/03	304	72.27	274	72.62	72.50	30	4,990	0.60%	大買/大賣/
2023/09/26	0	0.00	1	67.10	67.00	-1	5,008	-0.02%
2023/09/22	1	67.70	1	67.80	68.50	0	5,177	0.00%
2023/09/21	1	66.80	0	0.00	67.90	1	5,576	0.02%
2023/09/18	2	70.60	0	0.00	69.40	2	6,175	0.03%
2023/09/15	0	0.00	6	70.97	70.40	-6	6,256	-0.10%
2023/09/14	7	70.79	6	69.58	70.00	1	6,283	0.02%
2023/09/13	20	68.01	16	68.21	68.60	4	6,687	0.06%
2023/09/12	3	68.13	5	68.68	67.90	-2	6,989	-0.03%
2023/09/11	2	68.50	1	69.40	67.00	1	7,038	0.01%
2023/09/07	6	69.50	6	70.15	68.10	0	7,122	0.00%
2023/09/06	1	68.80	0	0.00	68.00	1	7,014	0.01%
2023/09/05	0	0.00	5	67.60	67.80	-5	7,103	-0.07%
2023/09/01	6	68.83	11	68.99	68.90	-5	7,250	-0.07%
2023/08/31	50	68.34	39	69.25	67.50	11	7,156	0.15%
2023/08/30	2	64.90	2	65.30	65.00	0	6,871	0.00%
2023/08/29	0	0.00	1	60.90	61.30	-1	6,955	-0.01%
2023/08/25	0	0.00	39	62.50	62.70	-39	7,625	-0.51%
2023/08/24	41	65.16	1	65.60	63.10	40	7,654	0.52%
2023/08/11	0	0.00	3	60.77	62.30	-3	8,188	-0.04%
2023/08/09	1	60.70	0	0.00	60.80	1	8,458	0.01%
2023/08/08	1	59.00	0	0.00	60.00	1	8,728	0.01%
2023/08/02	0	0.00	5	59.10	59.10	-5	9,227	-0.05%
2023/07/27	2	62.30	2	62.35	62.20	0	9,501	0.00%
2023/07/24	50	59.20	0	0.00	59.20	50	9,778	0.51%
2023/07/18	1	62.50	0	0.00	61.60	1	10,220	0.01%
2023/07/12	3	66.70	3	67.10	66.00	0	10,514	0.00%
2023/07/11	0	0.00	108	65.00	62.80	-108	10,539	-1.02%	大賣/鉅額交易
2023/07/10	268	62.03	160	62.40	61.70	108	10,486	1.03%	大買/大賣/鉅額交易
2023/07/07	0	0.00	91	64.76	62.50	-91	10,793	-0.84%
2023/07/06	0	0.00	80	69.87	66.80	-80	11,227	-0.71%
2023/07/05	1	72.10	11	70.65	70.50	-10	11,303	-0.09%
2023/07/04	30	72.10	0	0.00	71.50	30	11,645	0.26%
2023/07/03	4	72.08	34	71.71	71.70	-30	11,809	-0.25%
2023/06/30	10	72.25	10	71.80	71.80	0	12,128	0.00%
2023/06/29	77	75.10	14	76.88	73.50	63	12,450	0.51%
2023/06/28	30	74.70	21	75.89	74.50	9	12,127	0.07%
2023/06/27	37	71.59	84	73.20	70.70	-47	11,848	-0.40%
2023/06/26	15	74.37	5	71.50	71.50	10	11,744	0.09%
2023/06/21	6	73.85	3	74.00	74.40	3	11,768	0.03%
2023/06/20	1	71.00	1	73.60	73.60	0	11,761	0.00%
2023/06/19	249	74.94	179	74.35	72.40	70	11,688	0.60%	大買/大賣/
2023/06/16	73	69.38	106	67.86	71.60	-33	11,376	-0.29%	大賣/
2023/06/15	7	65.80	65	66.73	65.10	-58	11,211	-0.52%
2023/06/14	77	65.14	10	65.15	65.60	67	11,231	0.60%
2023/06/13	6	64.20	11	64.25	63.00	-5	11,130	-0.04%
2023/06/12	5	62.88	51	64.00	62.90	-46	11,150	-0.41%
2023/06/09	30	63.30	30	63.20	63.30	0	11,129	0.00%
2023/06/08	76	63.37	11	63.71	62.50	65	11,067	0.59%
2023/06/07	10	61.54	0	0.00	61.40	10	10,968	0.09%
2023/06/06	3	59.70	5	59.84	60.10	-2	11,055	-0.02%
2023/06/05	1	61.80	2	61.40	61.00	-1	11,130	-0.01%
2023/06/02	0	0.00	50	63.18	62.10	-50	11,145	-0.45%
2023/06/01	45	61.84	10	61.60	61.90	35	11,128	0.31%
2023/05/31	54	61.46	17	61.76	61.00	37	11,012	0.34%
2023/05/26	6	57.60	6	57.00	57.00	0	11,129	0.00%
2023/05/23	6	58.60	5	59.00	59.00	1	11,233	0.01%
2023/05/22	15	58.27	0	0.00	58.20	15	11,234	0.13%
2023/05/18	4	59.60	4	60.28	59.30	0	11,193	0.00%
2023/05/17	100	57.25	11	56.86	56.80	89	10,954	0.81%
2023/05/16	13	58.54	7	59.19	56.10	6	10,878	0.06%
2023/05/15	3	58.07	3	57.70	57.70	0	10,583	0.00%
2023/05/12	86	57.99	35	58.96	58.60	51	10,492	0.49%
2023/05/11	5	63.20	29	63.20	59.60	-24	10,180	-0.24%
2023/05/10	43	67.46	42	65.71	66.20	1	9,969	0.01%
2023/05/09	4	66.55	96	66.50	66.30	-92	9,771	-0.94%
2023/05/08	32	73.69	2	73.60	73.60	30	9,576	0.31%
2023/05/05	0	0.00	63	75.18	75.20	-63	9,448	-0.67%
2023/05/04	3	71.17	37	73.56	73.80	-34	9,307	-0.37%
2023/05/03	48	72.52	13	72.00	72.90	35	9,211	0.38%
2023/05/02	10	69.60	120	71.28	71.40	-110	9,066	-1.21%	大賣/鉅額交易
2023/04/28	8	66.89	79	67.20	67.90	-71	8,893	-0.80%
2023/04/27	24	69.93	50	69.33	67.70	-26	8,792	-0.30%
2023/04/26	87	69.05	17	68.68	68.60	70	8,607	0.81%
2023/04/25	68	73.87	12	72.38	71.50	56	8,461	0.66%
2023/04/24	32	77.19	12	77.77	77.00	20	8,273	0.24%
2023/04/21	55	73.30	6	73.20	73.20	49	8,109	0.60%
2023/04/20	12	72.88	0	0.00	73.50	12	7,977	0.15%
2023/04/19	3	75.60	100	76.04	75.60	-97	7,853	-1.24%
2023/04/18	3	81.00	15	80.49	78.50	-12	7,683	-0.16%
2023/04/17	15	81.44	3	81.30	80.90	12	7,536	0.16%
2023/04/14	4	77.05	8	78.03	79.80	-4	7,311	-0.05%
2023/04/13	4	76.33	3	74.73	75.00	1	7,027	0.01%
2023/04/12	8	77.28	38	76.76	76.90	-30	6,894	-0.44%
2023/04/11	54	74.34	25	73.98	76.40	29	6,494	0.45%
2023/04/10	20	71.34	27	71.81	71.70	-7	5,901	-0.12%
2023/04/07	118	72.41	10	72.21	72.60	108	5,659	1.91%	大買/鉅額交易
2023/04/06	0	0.00	5	70.50	69.30	-5	5,168	-0.10%
2023/03/31	0	0.00	20	67.57	68.40	-20	4,878	-0.41%
2023/03/30	8	69.13	33	68.12	67.90	-25	4,454	-0.56%
2023/03/29	2	64.40	2	64.00	65.20	0	4,006	0.00%
2023/03/28	8	63.85	7	64.13	63.80	1	3,910	0.03%
2023/03/27	5	66.80	0	0.00	66.10	5	3,780	0.13%
2023/03/24	38	67.97	10	68.56	69.10	28	3,685	0.76%
2023/03/23	6	67.53	4	67.75	67.70	2	3,509	0.06%
2023/03/22	7	67.19	3	67.20	67.10	4	3,378	0.12%
2023/03/21	8	68.40	88	68.39	68.00	-80	3,198	-2.50%
2023/03/20	8	65.78	31	64.64	68.50	-23	2,925	-0.79%
2023/03/17	143	62.26	36	62.25	62.30	107	2,719	3.93%	大買/鉅額交易
2023/03/16	1	59.20	3	60.80	59.60	-2	2,540	-0.08%
2023/03/15	0	0.00	4	60.45	60.30	-4	2,469	-0.16%
2023/03/14	4	59.73	5	59.18	60.30	-1	2,370	-0.04%
2023/03/13	13	59.10	9	59.21	60.10	4	2,300	0.17%
2023/03/10	20	57.56	52	58.18	58.20	-32	2,210	-1.45%
2023/03/08	11	61.21	24	60.43	63.30	-13	1,919	-0.68%
2023/03/07	0	0.00	36	59.59	58.90	-36	1,756	-2.05%
2023/03/06	94	59.44	3	59.60	59.00	91	1,675	5.43%
2023/03/03	3	57.40	3	56.83	57.40	0	1,534	0.00%
2023/03/01	17	54.18	51	53.93	55.70	-34	1,244	-2.73%
2023/02/24	32	51.11	11	50.85	51.80	21	1,091	1.92%
2023/02/23	28	48.15	23	48.55	49.70	5	719	0.69%
2023/02/22	8	45.02	15	44.61	45.20	-7	570	-1.23%
2023/02/21	8	43.73	3.7	43.79	43.70	4.3	495	0.87%
2023/02/20	8	46.01	5	45.78	45.80	3	434	0.69%
2023/02/17	11	42.70	11	44.18	43.90	0	372	0.00%
2023/02/16	1	39.90	1	41.10	40.20	0	304	0.00%
2022/09/23	1	28.30	0	0.00	28.15	1	504	0.20%
2022/09/16	0	0.00	15	31.93	31.40	-15	492	-3.04%
2022/09/14	15	31.14	0	0.00	31.20	15	415	3.61%
2022/09/13	0	0.00	1	30.25	30.35	-1	364	-0.27%
2022/03/28	7	36.78	7	36.60	36.85	0	1,788	0.00%
2022/02/21	0	0.00	4	46.40	46.00	-4	2,929	-0.14%
2022/02/18	1	46.35	0	0.00	46.90	1	2,925	0.03%
2022/02/17	3	45.32	11	44.91	44.55	-8	2,878	-0.28%
2022/02/16	11	43.70	0	0.00	43.80	11	2,834	0.39%
2022/01/03	0	0.00	30	49.45	47.65	-30	3,361	-0.89%
2021/12/30	36	49.40	86	52.09	48.50	-50	3,349	-1.49%
2021/12/29	139	48.29	59	48.39	49.00	80	2,954	2.71%	大買/
2021/12/27	21	47.94	21	48.50	48.50	0	2,990	0.00%
2021/12/24	0	0.00	76	48.30	47.75	-76	3,011	-2.52%
2021/12/23	76	48.08	0	0.00	47.95	76	3,006	2.53%
2021/12/07	0	0.00	8	47.00	46.50	-8	2,599	-0.31%
2021/12/06	0	0.00	93	46.88	45.95	-93	2,575	-3.61%
2021/12/03	101	46.54	0	0.00	46.60	101	2,562	3.94%	大買/鉅額交易
2021/12/02	0	0.00	51	44.62	45.45	-51	2,551	-2.00%
2021/12/01	51	44.02	0	0.00	44.40	51	2,475	2.06%
2021/11/15	0	0.00	24	41.90	42.65	-24	2,271	-1.06%
2021/11/11	24	41.80	0	0.00	41.95	24	2,377	1.01%
2021/11/08	0	0.00	3	44.05	44.05	-3	2,664	-0.11%
2021/10/28	0	0.00	30	44.95	44.95	-30	3,580	-0.84%
2021/10/27	10	43.94	0	0.00	44.05	10	3,620	0.28%
2021/10/26	10	43.83	0	0.00	43.10	10	3,744	0.27%
2021/10/25	10	44.34	0	0.00	44.65	10	3,809	0.26%
2021/10/08	0	0.00	12	41.58	41.65	-12	5,640	-0.21%
2021/10/07	2	43.00	0	0.00	42.80	2	5,787	0.03%
2021/09/28	0	0.00	10	49.62	49.55	-10	7,341	-0.14%
2021/09/27	5	51.02	10	50.90	50.80	-5	7,491	-0.07%
2021/09/24	15	50.31	0	0.00	50.20	15	7,706	0.19%
2021/09/14	5	51.00	3	50.30	50.10	2	9,626	0.02%
2021/08/30	0	0.00	2	51.20	51.20	-2	10,356	-0.02%
2021/08/23	3	53.00	0	0.00	53.70	3	11,095	0.03%
2021/08/19	0	0.00	3	53.00	51.00	-3	11,207	-0.03%
2021/08/18	3	50.20	0	0.00	54.20	3	11,280	0.03%
2021/08/17	0	0.00	3	50.70	51.00	-3	11,396	-0.03%
2021/08/13	97	53.36	0	0.00	52.90	97	11,424	0.85%
2021/08/12	5	58.84	8	58.28	57.50	-3	11,334	-0.03%
2021/08/11	160	61.56	0	0.00	58.10	160	11,391	1.40%	大買/鉅額交易
2021/08/10	3	63.57	54	63.33	63.20	-51	11,389	-0.45%
2021/08/09	3	72.40	257	72.05	70.20	-254	11,176	-2.27%	大賣/鉅額交易
2021/08/06	50	73.50	0	0.00	73.50	50	11,199	0.45%
2021/08/05	5	75.80	120	75.01	75.00	-115	11,280	-1.02%	大賣/鉅額交易
2021/08/04	120	74.39	0	0.00	74.70	120	11,241	1.07%	大買/鉅額交易
2021/07/30	0	0.00	30	74.40	71.80	-30	11,636	-0.26%
2021/07/29	0	0.00	20	73.40	73.90	-20	11,682	-0.17%
2021/07/28	0	0.00	3	71.30	72.00	-3	11,851	-0.03%
2021/07/27	50	74.00	0	0.00	74.00	50	12,059	0.41%
2021/07/26	0	0.00	60	75.40	76.70	-60	12,296	-0.49%
2021/07/23	68	74.72	58	73.62	74.70	10	12,494	0.08%
2021/07/22	83	76.69	30	76.11	73.90	53	12,719	0.42%
2021/07/21	0	0.00	2	72.80	72.30	-2	12,787	-0.02%
2021/07/15	0	0.00	3	71.90	72.30	-3	13,949	-0.02%
2021/07/14	4	73.03	16	72.70	72.80	-12	14,706	-0.08%
2021/07/13	17	71.34	0	0.00	71.40	17	14,760	0.12%
2021/07/12	6	72.73	13	72.25	74.10	-7	14,617	-0.05%
2021/07/07	0	0.00	5	74.50	74.00	-5	14,287	-0.03%
2021/07/06	4	75.73	4	77.78	74.50	0	14,083	0.00%
2021/07/05	3	77.30	30	75.23	77.30	-27	13,652	-0.20%
2021/07/02	5	69.10	8	71.31	70.30	-3	13,503	-0.02%
2021/07/01	18	71.03	1	73.00	68.70	17	13,427	0.13%
2021/06/30	20	70.37	0	0.00	71.50	20	13,389	0.15%
2021/06/29	10	70.83	116	72.90	69.00	-106	13,375	-0.79%	大賣/鉅額交易
2021/06/28	142	71.19	131	69.71	71.40	11	13,009	0.08%	大買/大賣/
2021/06/25	118	66.19	79	65.02	66.40	39	12,519	0.31%	大買/
2021/06/24	63	63.57	0	0.00	63.50	63	12,178	0.52%
2021/06/23	5	62.80	10	61.75	63.30	-5	12,069	-0.04%
2021/06/22	4	59.50	0	0.00	59.30	4	11,868	0.03%
2021/06/21	0	0.00	1	61.00	60.60	-1	11,810	-0.01%
2021/06/18	5	62.50	0	0.00	62.30	5	11,783	0.04%
2021/06/17	0	0.00	5	63.30	63.30	-5	11,783	-0.04%
2021/06/16	6	62.92	0	0.00	62.50	6	11,772	0.05%
2021/06/15	3	64.70	0	0.00	64.50	3	11,716	0.03%
2021/06/11	1	64.50	0	0.00	62.30	1	11,580	0.01%
2021/06/10	0	0.00	5	63.50	63.30	-5	11,550	-0.04%
2021/06/09	6	62.72	7	63.51	62.40	-1	11,447	-0.01%
2021/06/08	5	63.10	5	63.40	62.90	0	11,373	0.00%
2021/06/07	5	63.40	0	0.00	62.00	5	11,326	0.04%
2021/06/04	52	64.56	2	63.25	63.10	50	11,219	0.45%
2021/06/03	120	62.74	120	61.96	62.30	0	11,029	0.00%	大買/大賣/
2021/06/01	1	60.00	0	0.00	59.30	1	10,752	0.01%
2021/05/31	0	0.00	15	58.30	58.30	-15	10,601	-0.14%
2021/05/28	34	59.40	6	58.63	58.70	28	10,562	0.27%
2021/05/26	10	55.10	0	0.00	55.00	10	10,541	0.09%
2021/05/25	325	56.31	366	56.41	56.60	-41	10,559	-0.39%	大買/大賣/
2021/05/24	137	53.13	109	52.90	52.80	28	10,801	0.26%	大買/大賣/
2021/05/21	1	50.00	5	49.35	50.10	-4	10,990	-0.04%
2021/05/20	0	0.00	5	49.65	47.95	-5	11,014	-0.05%
2021/05/18	60	48.07	70	47.81	48.35	-10	11,189	-0.09%
2021/05/17	20	44.25	62	44.52	44.20	-42	11,145	-0.38%
2021/05/14	62	49.14	0	0.00	49.10	62	11,160	0.56%
2021/05/13	0	0.00	10	50.45	50.00	-10	11,209	-0.09%
2021/05/12	11	54.06	0	0.00	52.10	11	11,088	0.10%
2021/05/11	10	57.80	15	58.17	57.40	-5	10,961	-0.05%
2021/05/10	5	63.40	4	63.40	63.70	1	10,811	0.01%
2021/05/07	50	62.49	60	62.59	62.70	-10	10,631	-0.09%
2021/05/05	36	60.21	43	60.97	58.60	-7	10,340	-0.07%
2021/05/04	0	0.00	1	57.70	58.20	-1	10,195	-0.01%
2021/05/03	2	69.50	2	70.50	62.50	0	9,945	0.00%
2021/04/29	43	67.44	43	68.59	68.80	0	9,505	0.00%
2021/04/28	0	0.00	43	68.50	66.20	-43	9,183	-0.47%
2021/04/27	10	68.70	10	70.80	68.50	0	8,863	0.00%
2021/04/26	56	65.97	55	66.50	66.90	1	8,441	0.01%
2021/04/23	238	57.79	240	58.69	60.90	-2	8,004	-0.02%	大買/大賣/
2021/04/22	0	0.00	99	63.10	55.40	-99	7,791	-1.27%
2021/04/21	314	59.54	183	60.46	59.70	131	7,564	1.73%	大買/大賣/鉅額交易
2021/04/20	53	56.98	43	57.09	57.00	10	7,334	0.14%
2021/04/09	0	53.10	0	0.00	53.50	0	7,943	0.00%
2021/04/07	0	0.00	15	54.20	53.20	-15	8,810	-0.17%
2021/04/06	41	54.78	40	54.07	54.40	1	9,015	0.01%
2021/04/01	168	53.03	120	54.07	52.80	48	9,230	0.52%	大買/大賣/
2021/03/31	6	51.50	1	51.70	51.90	5	9,286	0.05%
2021/03/30	0	51.50	0	0.00	51.20	0	9,457	0.00%
2021/03/29	5	50.60	0	0.00	51.70	5	9,460	0.05%
2021/03/26	0	0.00	1	49.80	50.10	-1	9,422	-0.01%
2021/03/25	1	48.80	2	49.05	48.70	-1	9,421	-0.01%
2021/03/24	1	48.60	0	0.00	48.30	1	9,435	0.01%
2021/03/23	2	48.75	0	0.00	48.80	2	9,566	0.02%
2021/03/19	2	49.95	0	0.00	49.85	2	9,678	0.02%
2021/03/17	24	52.40	132	52.13	51.30	-108	10,056	-1.07%	大賣/鉅額交易
2021/03/16	108	52.48	0	0.00	52.00	108	10,324	1.05%	大買/鉅額交易
2021/03/12	0	0.00	5	52.60	51.20	-5	10,354	-0.05%
2021/03/11	0	0.00	2	51.20	52.20	-2	10,462	-0.02%
2021/03/10	0	0.00	3	50.90	50.60	-3	10,619	-0.03%
2021/03/09	5	48.00	2	48.93	49.60	3	10,816	0.03%
2021/03/05	2	49.25	0	0.00	48.60	2	11,074	0.02%
2021/03/03	1	50.80	0	0.00	51.20	1	10,972	0.01%
2021/03/02	1	52.50	1	53.70	52.10	0	10,902	0.00%
2021/02/26	1	51.50	0	0.00	51.80	1	10,773	0.01%
2021/02/24	0	0.00	10	61.00	52.80	-10	10,557	-0.09%
2021/02/23	10	56.20	4	56.23	56.80	6	10,123	0.06%
2021/02/22	10	54.81	10	55.40	54.50	0	9,802	0.00%
2021/02/19	1	52.00	0	0.00	52.80	1	9,634	0.01%
2021/02/18	0	0.00	15	50.77	50.90	-15	9,447	-0.16%
2021/02/17	15	49.50	0	0.00	49.65	15	9,254	0.16%
2021/02/05	0	0.00	2	48.30	48.50	-2	9,157	-0.02%
2021/02/04	2	49.40	15	48.82	49.00	-13	9,068	-0.14%
2021/02/01	0	0.00	5	46.40	45.10	-5	8,793	-0.06%
2021/01/29	5	45.45	2	46.05	45.35	3	8,749	0.03%
2021/01/27	5	46.70	5	47.70	46.90	0	8,667	0.00%
2021/01/26	0	0.00	5	47.35	46.40	-5	8,582	-0.06%
2021/01/25	5	44.40	0	0.00	47.00	5	8,445	0.06%
2021/01/18	5	48.94	0	0.00	48.80	5	7,898	0.06%
2021/01/12	13	54.34	6	56.15	51.40	7	7,251	0.10%
2021/01/11	6	55.40	10	53.74	55.40	-4	6,715	-0.06%
2021/01/07	2	49.95	2	50.90	50.00	0	6,244	0.00%
2020/12/31	102	50.09	99	50.58	50.40	3	5,227	0.06%	大買/
2020/12/30	0	0.00	398	47.18	47.60	-398	4,637	-8.58%	大賣/鉅額交易
2020/12/29	36	45.64	10	45.13	45.00	26	4,213	0.62%
2020/12/28	506	45.53	186	46.10	47.20	320	3,919	8.16%	大買/大賣/鉅額交易
2020/12/25	50	42.95	14	42.10	42.95	36	3,516	1.02%
2020/12/24	2	40.05	23	39.83	40.90	-21	3,227	-0.65%
2020/12/23	0	0.00	10	38.30	38.60	-10	3,014	-0.33%
2020/12/21	0	0.00	5	38.80	37.40	-5	2,946	-0.17%
2020/12/17	2	38.85	18	39.62	38.55	-16	2,893	-0.55%
2020/12/16	10	37.90	10	38.34	37.50	0	2,751	0.00%
2020/12/15	0	0.00	15	37.60	37.50	-15	2,709	-0.55%
2020/12/14	0	0.00	15	40.50	40.10	-15	2,581	-0.58%
2020/12/11	50	41.80	9	40.67	42.00	41	2,433	1.68%
2020/12/10	78	39.47	64	39.95	39.40	14	2,129	0.66%
2020/12/09	0	0.00	1	38.45	38.10	-1	1,817	-0.06%
2020/12/07	1	40.60	7	39.78	39.00	-6	1,717	-0.35%
2020/12/04	10	37.73	10	38.25	38.05	0	1,557	0.00%
2020/12/03	0	0.00	8	37.90	36.50	-8	1,347	-0.59%
2020/12/02	14	37.65	36	37.51	37.65	-22	1,114	-1.97%
2020/11/20	0	0.00	1	30.55	31.60	-1	782	-0.13%
2020/11/16	0	0.00	1	30.15	29.85	-1	880	-0.11%
2020/11/13	15	29.50	0	0.00	30.40	15	937	1.60%
2020/11/12	35	32.79	0	0.00	32.30	35	932	3.75%
2020/11/10	0	0.00	50	33.34	33.35	-50	1,016	-4.92%
2020/11/05	1	33.55	0	0.00	33.25	1	1,093	0.09%
2020/11/04	2	33.15	0	0.00	33.30	2	1,137	0.18%
2020/11/03	0	0.00	1	32.45	32.70	-1	1,156	-0.09%
2020/11/02	1	32.00	0	0.00	32.10	1	1,187	0.08%
2020/10/28	1	33.55	0	0.00	33.40	1	1,282	0.08%
2020/10/20	0	0.00	80	35.16	34.75	-80	1,629	-4.91%
2020/10/19	106	34.69	27	35.00	35.15	79	1,649	4.79%	大買/
2020/10/08	2	34.58	1	35.45	34.60	1	2,022	0.05%
2020/10/07	1	33.80	51	34.09	34.20	-50	2,365	-2.11%
2020/10/06	73	34.28	23	34.26	34.15	50	2,570	1.94%
2020/09/22	0	0.00	7	37.30	37.10	-7	2,739	-0.26%
2020/09/18	2	37.40	2	37.73	37.35	0	2,764	0.00%
2020/09/17	1	37.30	1	37.60	37.25	0	2,769	0.00%
2020/09/14	0	0.00	2	37.53	37.55	-2	2,788	-0.07%
2020/09/11	8	37.05	2	37.15	36.90	6	2,798	0.21%
2020/09/10	2	36.70	2	37.10	36.70	0	2,801	0.00%
2020/09/07	1	36.25	1	36.85	36.05	0	2,859	0.00%
2020/09/03	4	36.23	4	36.58	36.05	0	2,959	0.00%
2020/08/31	0	0.00	4	36.16	35.85	-4	3,158	-0.13%
2020/08/27	1	35.50	0	0.00	35.60	1	3,481	0.03%
2020/08/26	1	37.10	1	37.55	36.80	0	3,570	0.00%
2020/08/24	8	34.73	11	35.46	36.60	-3	3,636	-0.08%
2020/08/21	7	34.81	9	35.18	34.85	-2	3,730	-0.05%
2020/08/20	12	34.52	1	34.35	34.60	11	3,913	0.28%
2020/08/19	6	35.99	10	36.33	35.45	-4	3,912	-0.10%
2020/08/18	3	37.58	0	0.00	37.45	3	3,872	0.08%
2020/08/17	141	38.35	0	0.00	38.05	141	3,933	3.58%	大買/鉅額交易
2020/08/14	0	0.00	6	38.95	38.50	-6	3,923	-0.15%
2020/08/13	1	39.05	0	0.00	38.85	1	4,001	0.02%
2020/08/12	0	0.00	53	39.19	39.70	-53	4,010	-1.32%
2020/08/11	0	0.00	55	39.47	39.10	-55	4,037	-1.36%
2020/08/10	0	0.00	34	40.68	40.00	-34	4,042	-0.84%
2020/08/07	0	0.00	1	41.95	41.30	-1	4,071	-0.02%
2020/08/06	0	0.00	1	41.45	41.75	-1	4,090	-0.02%
2020/08/05	0	0.00	3	40.97	41.05	-3	4,118	-0.07%
2020/08/04	2	40.85	0	0.00	40.70	2	4,199	0.05%
2020/08/03	11	41.87	5	42.48	41.50	6	4,301	0.14%
2020/07/31	4	41.91	4	42.73	42.20	0	4,338	0.00%
2020/07/30	8	42.09	5	40.86	42.30	3	4,369	0.07%
2020/07/29	2	39.45	10	39.55	40.05	-8	4,315	-0.19%
2020/07/28	4	39.43	0	0.00	38.70	4	4,379	0.09%
2020/07/27	9	40.27	0	0.00	39.85	9	4,468	0.20%
2020/07/20	0	0.00	5	40.16	40.80	-5	5,230	-0.10%
2020/07/17	5	40.19	0	0.00	39.80	5	5,284	0.09%
2020/07/16	0	0.00	2	41.25	41.15	-2	5,441	-0.04%
2020/07/15	2	40.75	0	0.00	40.75	2	5,505	0.04%
2020/07/14	4	43.08	6	43.25	42.65	-2	5,430	-0.04%
2020/07/13	3	42.65	3	42.45	42.65	0	5,121	0.00%
2020/07/10	2	39.05	0	0.00	38.80	2	4,972	0.04%
2020/07/09	31	39.90	30	39.61	39.50	1	5,068	0.02%
2020/07/08	0	0.00	2	39.53	39.30	-2	5,060	-0.04%
2020/07/07	75	39.62	80	39.81	39.35	-5	5,120	-0.10%
2020/07/01	0	0.00	32	38.95	39.00	-32	5,689	-0.56%
2020/06/30	60	38.88	28	39.16	38.70	32	5,762	0.56%
2020/06/22	2	38.90	0	0.00	38.65	2	6,160	0.03%
2020/06/19	2	39.15	0	0.00	38.95	2	6,145	0.03%
2020/06/10	0	0.00	10	41.80	40.90	-10	6,713	-0.15%
2020/06/09	30	41.88	30	41.52	41.55	0	6,838	0.00%
2020/06/05	10	41.55	0	0.00	41.30	10	6,947	0.14%
2020/06/04	8	42.23	253	42.33	40.90	-245	6,998	-3.50%	大賣/鉅額交易
2020/06/03	310	42.75	150	42.77	42.90	160	6,893	2.32%	大買/大賣/鉅額交易
2020/06/02	85	42.65	0	0.00	42.25	85	6,858	1.24%
2020/06/01	0	0.00	2	42.25	41.75	-2	6,965	-0.03%
2020/05/28	0	0.00	11	42.65	40.50	-11	7,155	-0.15%
2020/05/27	121	42.29	111	42.64	42.05	10	7,191	0.14%	大買/大賣/
2020/05/26	0	0.00	1	41.80	41.05	-1	7,331	-0.01%
2020/05/25	5	40.20	10	41.10	40.90	-5	7,350	-0.07%
2020/05/22	126	41.66	146	41.61	40.80	-20	7,432	-0.27%	大買/大賣/
2020/05/21	26	40.74	0	0.00	40.70	26	7,498	0.35%
2020/05/20	1	41.25	0	0.00	40.90	1	7,514	0.01%
2020/05/19	1	38.90	0	0.00	39.45	1	7,609	0.01%
2020/05/14	2	38.50	0	0.00	38.50	2	7,924	0.03%
2020/05/13	1	40.65	0	0.00	40.70	1	8,068	0.01%
2020/05/12	1	41.60	1	41.65	40.65	0	8,138	0.00%
2020/05/08	1	42.90	0	0.00	42.85	1	8,055	0.01%
2020/05/05	0	0.00	80	41.80	41.25	-80	7,967	-1.00%
2020/05/04	110	40.76	30	41.13	41.00	80	8,032	1.00%	大買/
2020/04/29	0	0.00	33	45.62	42.10	-33	8,008	-0.41%
2020/04/28	0	0.00	62	42.25	41.60	-62	7,605	-0.82%
2020/04/27	132	41.78	40	41.97	42.30	92	7,532	1.22%	大買/
2020/04/24	1	41.80	81	41.99	41.10	-80	7,577	-1.06%
2020/04/23	130	41.69	117	41.61	42.00	13	7,618	0.17%	大買/大賣/
2020/04/22	129	40.55	150	40.17	40.85	-21	7,550	-0.28%	大買/大賣/
2020/04/21	152	40.95	71	40.22	39.60	81	7,471	1.08%	大買/
2020/04/14	12	41.00	12	40.84	40.35	0	7,053	0.00%
2020/04/10	2	39.75	2	39.60	39.45	0	6,900	0.00%
2020/04/09	12	41.25	1	40.75	38.70	11	6,832	0.16%
2020/04/08	0	0.00	11	38.80	40.55	-11	6,738	-0.16%
2020/04/07	11	37.90	5	37.90	39.40	6	6,561	0.09%
2020/04/06	5	36.00	11	34.19	36.65	-6	6,346	-0.09%
2020/04/01	13	33.31	9	33.14	33.35	4	6,205	0.06%
2020/03/31	2	33.48	2	34.45	33.20	0	6,118	0.00%
2020/03/30	11	32.35	10	32.70	32.85	1	5,954	0.02%
2020/03/27	8	34.75	5	34.75	34.75	3	5,823	0.05%
2020/03/18	1	31.15	0	0.00	29.35	1	5,764	0.02%
2020/03/17	1	32.65	0	0.00	32.60	1	5,749	0.02%
2020/03/03	0	0.00	10	44.85	43.85	-10	4,664	-0.21%
2020/03/02	10	43.16	0	0.00	43.25	10	4,494	0.22%
2020/02/27	3	45.80	3	45.10	40.35	0	4,322	0.00%
2020/02/24	10	41.35	16	41.41	41.50	-6	3,772	-0.16%
2020/02/21	6	40.50	0	0.00	40.50	6	3,605	0.17%
2020/02/20	4	41.74	4	41.66	40.00	0	3,538	0.00%
2020/02/18	0	0.00	1	39.50	38.50	-1	3,243	-0.03%
2020/02/17	3	39.87	4	39.45	38.55	-1	3,125	-0.03%
2020/02/14	3	38.58	1	38.80	38.90	2	2,867	0.07%
2020/01/17	3	35.93	3	34.85	35.75	0	1,597	0.00%
2020/01/16	3	33.90	5	32.94	33.85	-2	1,431	-0.14%
2020/01/14	2	31.50	0	0.00	31.90	2	1,321	0.15%
2019/12/25	0	0.00	3	31.70	30.90	-3	1,123	-0.27%
2019/12/20	0	0.00	61	30.15	30.25	-61	1,059	-5.76%
2019/12/19	61	30.98	0	0.00	30.55	61	1,041	5.86%
2019/12/18	0	0.00	30	29.50	30.00	-30	995	-3.01%
2019/12/17	2	30.50	1	30.40	30.40	1	956	0.10%
2019/12/16	2	32.50	0	0.00	32.35	2	875	0.23%
2019/12/13	30	31.45	0	0.00	31.50	30	744	4.03%
2019/12/11	14	31.77	14	31.80	32.10	0	519	0.00%
2019/12/10	12	29.00	12	28.74	29.20	0	326	0.00%
2019/07/15	0	0.00	34	29.14	29.80	-34	225	-15.05%
2019/07/12	13	28.60	0	0.00	28.60	13	199	6.51%
2019/07/11	21	28.60	0	0.00	28.60	21	195	10.72%
2019/06/14	0	0.00	1	26.75	26.80	-1	268	-0.37%
2019/05/28	1	26.35	0	0.00	26.35	1	295	0.34%
2019/02/22	0	0.00	1	28.30	28.05	-1	680	-0.15%
2019/02/21	1	28.45	0	0.00	28.45	1	671	0.15%