環宇-KY (4991)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

股價
92.8
漲跌
▲2.3
漲幅
+2.54%
成交量
1,347張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	90	92.86	25	92.24	92.80	65	4,263	1.52%
2024/11/21	110	90.74	0	0.00	90.50	110	4,241	2.59%	大買/鉅額交易
2024/11/20	25	85.10	0	0.00	86.50	25	4,221	0.59%
2024/11/19	35	86.30	0	0.00	85.90	35	4,204	0.83%
2024/11/15	0	0.00	26	85.30	85.80	-26	4,157	-0.63%
2024/11/14	16	88.10	0	0.00	88.00	16	4,134	0.39%
2024/11/13	0	0.00	10	93.00	88.50	-10	4,111	-0.24%
2024/11/12	0	0.00	10	92.50	91.20	-10	4,078	-0.25%
2024/11/08	70	93.93	730	91.51	89.40	-660	4,020	-16.42%	大賣/鉅額交易
2024/11/07	402	88.24	367	87.41	93.00	35	3,586	0.98%	大買/大賣/
2024/11/06	670	84.15	214	83.81	84.60	456	3,138	14.53%	大買/大賣/鉅額交易
2024/11/05	271	82.98	117	82.74	83.50	154	2,669	5.77%	大買/大賣/鉅額交易
2024/11/04	289	78.25	206	78.55	81.00	83	2,088	3.97%	大買/大賣/
2024/11/01	23	72.93	102	73.69	73.70	-79	1,546	-5.11%	大賣/
2024/10/30	0	0.00	10	65.80	67.00	-10	1,400	-0.71%
2024/10/29	20	61.80	0	0.00	62.80	20	1,348	1.48%
2024/10/28	5	62.50	0	0.00	62.00	5	1,329	0.38%
2024/10/21	18	63.50	14	63.93	63.30	4	1,245	0.32%
2024/10/18	58	64.83	10	67.00	63.90	48	1,230	3.90%
2024/10/17	29	63.77	0	0.00	65.00	29	1,202	2.41%
2024/10/16	30	62.73	16	61.65	63.20	14	1,171	1.19%
2024/10/15	39	65.87	18	58.22	59.80	21	912	2.30%
2024/10/14	33	58.35	34	60.55	60.80	-1	630	-0.16%
2024/10/11	0	0.00	1	56.30	55.30	-1	459	-0.22%
2024/10/09	3	55.90	3	51.87	51.30	0	302	0.00%
2024/10/08	0	0.00	1	51.00	51.00	-1	169	-0.59%
2024/06/18	1	49.80	0	0.00	49.65	1	152	0.66%
2024/06/17	1	50.40	1	49.90	50.80	0	149	0.00%
2024/06/13	3	48.83	0	0.00	48.45	3	138	2.17%
2023/03/10	0	37.75	0	0.00	36.50	0	29	0.03%
2023/02/13	0	37.80	0	0.00	38.35	0	29	0.02%
2021/12/15	0	0.00	31	50.85	50.00	-31	129	-23.93%
2021/12/14	31	51.41	0	0.00	51.10	31	127	24.25%
2021/02/22	2	50.75	2	50.80	51.60	0	224	0.00%
2021/02/19	1	50.80	1	51.10	50.90	0	220	0.00%
2020/12/09	0	0.00	1	52.10	51.80	-1	147	-0.68%
2020/12/01	0.3	50.20	0	0.00	50.20	0.3	121	0.22%
2020/06/18	1	52.00	1	52.10	52.90	0	643	0.00%
2019/12/12	0	0.00	3	70.80	70.70	-3	2,266	-0.13%
2019/12/11	3	70.43	0	0.00	70.70	3	2,247	0.13%
2019/11/18	6	68.20	6	68.70	68.20	0	2,047	0.00%
2019/11/15	6	68.80	6	69.80	68.80	0	2,063	0.00%
2019/11/14	6	69.40	6	69.00	69.40	0	2,066	0.00%
2019/11/13	6	69.20	6	67.00	69.20	0	2,055	0.00%
2019/11/12	8	68.00	8	67.10	68.00	0	2,028	0.00%
2019/11/11	6	66.40	11	69.05	66.40	-5	1,983	-0.25%
2019/11/08	16	73.58	11	74.53	72.20	5	1,895	0.26%
2019/11/07	6	75.50	17	76.24	75.50	-11	1,832	-0.60%
2019/11/06	16	78.96	6	80.90	78.50	10	1,759	0.57%
2019/11/05	7	81.09	6	78.00	81.60	1	1,662	0.06%
2019/11/04	6	79.00	6	77.60	79.00	0	1,567	0.00%
2019/11/01	3	71.97	3	76.47	76.80	0	1,264	0.00%
2019/10/31	0	0.00	22	72.97	69.90	-22	1,020	-2.16%
2019/10/30	2	71.00	60	68.27	71.00	-58	781	-7.42%
2019/10/29	80	63.78	7	65.00	64.60	73	749	9.74%
2019/10/28	7	65.90	0	0.00	65.60	7	736	0.95%
2019/10/14	2	65.10	2	65.40	64.60	0	701	0.00%
2019/09/18	10	61.32	12	62.05	61.90	-2	633	-0.32%
2019/09/09	0	0.00	3	63.60	63.10	-3	583	-0.51%
2019/08/29	0	0.00	3	64.80	62.70	-3	548	-0.55%
2019/08/28	8	63.61	0	0.00	64.00	8	529	1.51%
2019/08/22	0	0.00	10	67.05	65.50	-10	498	-2.01%
2019/08/20	10	66.40	5	66.24	64.40	5	448	1.12%
2019/08/19	3	66.93	13	66.38	65.10	-10	427	-2.34%
2019/08/16	10	63.25	0	0.00	64.60	10	386	2.59%
2019/08/14	5	61.80	0	0.00	61.10	5	370	1.35%
2019/08/02	1	60.40	1	59.70	60.00	0	425	0.00%
2019/07/26	0	0.00	2	61.40	61.30	-2	472	-0.42%
2019/07/25	2	62.50	0	0.00	61.00	2	469	0.43%
2019/07/23	6	61.15	6	60.60	60.00	0	455	0.00%
2019/07/22	6	60.45	6	60.30	60.00	0	458	0.00%
2019/05/23	39	52.65	0	0.00	53.10	39	1,135	3.43%
2019/05/22	0	0.00	39	53.43	53.30	-39	1,155	-3.37%
2019/05/09	2	54.90	2	54.70	55.50	0	1,454	0.00%
2019/04/18	10	64.85	10	62.84	61.70	0	1,421	0.00%
2019/03/06	0	0.00	10	60.00	59.70	-10	1,084	-0.92%
2019/03/04	8	60.05	16	59.89	59.80	-8	1,081	-0.74%
2019/02/27	0	0.00	12	59.86	60.00	-12	1,081	-1.11%
2019/02/22	20	61.56	0	0.00	60.50	20	1,118	1.79%
2019/02/20	0	0.00	10	62.00	61.20	-10	1,076	-0.93%
2019/02/19	10	60.00	0	0.00	61.20	10	909	1.10%
2018/11/29	10	57.00	0	0.00	55.60	10	553	1.81%
2018/11/02	20	48.30	20	49.36	49.50	0	489	0.00%
2018/10/23	1	44.75	1	44.60	44.60	0	444	0.00%
2018/10/16	1	45.00	1	46.30	46.00	0	458	0.00%
2018/10/04	0	0.00	0	60.00	60.30	0	438	-0.01%
2018/07/12	0	0.00	5	67.40	67.40	-5	862	-0.58%
2018/07/11	5	68.00	0	0.00	67.30	5	872	0.57%
2018/07/04	10	69.95	10	69.00	68.80	0	879	0.00%
2018/07/03	0	0.00	10	72.31	70.50	-10	878	-1.14%
2018/07/02	10	70.20	0	0.00	70.00	10	869	1.15%
2018/06/20	0	0.00	22	70.13	71.00	-22	964	-2.28%
2018/06/19	0	0.00	1	74.00	72.50	-1	981	-0.10%
2018/06/15	23	78.59	0	0.00	75.00	23	977	2.35%
2018/04/17	2	77.65	2	76.30	76.30	0	2,300	0.00%
2018/04/13	1	78.49	1	78.20	78.20	0	2,336	0.00%
2018/03/30	1	80.60	1	79.90	79.90	0	2,584	0.00%
2018/03/19	0	0.00	10	84.00	83.30	-10	3,193	-0.31%
2018/03/16	0	0.00	20	87.58	85.60	-20	3,280	-0.61%
2018/03/15	50	87.46	31	87.36	87.40	19	3,623	0.52%
2018/03/13	11	85.55	0	0.00	84.60	11	3,847	0.29%
2018/03/09	0	0.00	1	81.90	82.30	-1	3,944	-0.03%
2018/02/27	10	84.70	10	84.30	83.60	0	4,492	0.00%
2018/02/21	10	78.34	10	80.63	80.50	0	5,109	0.00%
2018/02/08	0	0.00	1	78.00	76.90	-1	5,081	-0.02%
2018/02/06	0	0.00	1	77.10	77.10	-1	5,033	-0.02%
2018/02/02	10	90.00	20	90.08	88.30	-10	4,923	-0.20%
2018/02/01	10	90.50	40	91.55	90.70	-30	4,950	-0.61%
2018/01/31	11	89.75	0	0.00	89.70	11	4,843	0.23%
2018/01/30	5	90.90	15	89.87	87.70	-10	4,782	-0.21%
2018/01/29	0	0.00	2	87.20	87.80	-2	4,676	-0.04%
2018/01/24	10	88.15	0	0.00	88.10	10	4,650	0.22%
2018/01/22	30	89.77	0	0.00	91.10	30	4,675	0.64%
2018/01/19	0	0.00	8	86.46	86.70	-8	4,622	-0.17%
2018/01/18	2	88.30	0	0.00	86.20	2	4,602	0.04%
2018/01/16	0	0.00	1	87.40	87.70	-1	4,581	-0.02%
2018/01/15	16	88.23	14	87.81	87.30	2	4,579	0.04%
2018/01/05	0	0.00	25	87.32	86.80	-25	4,693	-0.53%
2018/01/04	25	89.40	0	0.00	88.30	25	4,709	0.53%
2018/01/03	2	87.80	0	0.00	86.50	2	4,696	0.04%