全訊 (5222)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
169.5
漲跌
--
漲幅
0.00%
成交量
392張
產業
上市半導體類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	172.00	0	0.00	172.00	0	1,035	0.00%
2024/04/19	1	171.00	1	173.00	174.50	0	1,034	0.00%
2024/04/17	10	173.00	0	0.00	173.00	10	1,018	0.98%
2024/04/16	20	170.75	2	176.50	171.00	18	1,022	1.76%
2024/04/15	0	0.00	3	181.50	180.50	-3	912	-0.33%
2024/04/11	0	0.00	5	177.50	176.50	-5	881	-0.57%
2024/04/10	0	0.00	8	185.00	179.00	-8	886	-0.90%
2024/04/09	28	182.79	15	183.50	181.50	13	865	1.50%
2024/04/08	0	0.00	14	183.36	178.50	-14	842	-1.66%
2024/04/03	14	181.68	0	0.00	182.00	14	827	1.69%
2024/04/02	1	178.50	0	0.00	180.00	1	814	0.12%
2024/04/01	0	0.00	1	180.50	179.00	-1	809	-0.12%
2024/03/29	1	177.00	0	0.00	177.50	1	791	0.13%
2024/03/28	0	0.00	10	181.75	180.00	-10	780	-1.28%
2024/03/27	30	178.83	20	179.63	180.00	10	754	1.32%
2024/03/26	1	177.00	1	177.50	179.00	0	725	0.00%
2024/03/25	0	0.00	1	184.00	182.00	-1	693	-0.14%
2024/03/22	0	0.00	2	177.00	178.00	-2	646	-0.31%
2024/03/20	0	0.00	3	171.00	170.50	-3	610	-0.49%
2024/03/15	10	170.00	10	170.50	173.00	0	589	0.00%
2024/03/14	1	166.00	1	169.00	168.50	0	566	0.00%
2024/03/13	0	0.00	4	168.63	167.00	-4	557	-0.72%
2024/03/08	4	162.00	4	159.00	159.50	0	540	0.00%
2024/03/01	0	163.00	0	0.00	163.50	0	563	0.00%
2024/01/22	0	0.00	15	160.17	161.00	-15	727	-2.06%
2024/01/18	6	163.33	0	0.00	160.50	6	717	0.84%
2024/01/17	0	0.00	10	165.00	165.00	-10	709	-1.41%
2024/01/16	7	167.29	0	0.00	166.50	7	698	1.00%
2024/01/15	0	0.00	2	172.00	170.00	-2	693	-0.29%
2024/01/12	5	172.00	5	169.00	169.00	0	686	0.00%
2024/01/11	7	171.00	1	169.50	171.00	6	687	0.87%
2024/01/10	1	167.50	2	172.50	166.00	-1	681	-0.15%
2024/01/09	2	166.50	0	0.00	166.50	2	658	0.30%
2024/01/08	10	172.00	13	174.15	169.50	-3	684	-0.44%
2024/01/05	22	171.14	12	171.71	173.00	10	663	1.51%
2024/01/04	2	170.00	7	168.00	170.50	-5	666	-0.75%
2024/01/03	5	168.50	0	0.00	168.50	5	706	0.71%
2024/01/02	0	0.00	2	167.75	167.00	-2	702	-0.28%
2023/12/29	3	166.67	0	0.00	167.00	3	709	0.42%
2023/12/28	0	0.00	1	167.00	167.00	-1	714	-0.14%
2023/12/22	1	166.00	0	0.00	164.50	1	714	0.14%
2023/12/21	1	166.00	0	0.00	165.00	1	716	0.14%
2023/12/15	1	166.50	0	0.00	166.00	1	720	0.14%
2023/12/14	1	168.00	2	171.00	168.00	-1	725	-0.14%
2023/12/07	5	172.00	5	170.30	169.50	0	756	0.00%
2023/11/29	0	0.00	2	169.00	170.50	-2	787	-0.25%
2023/11/28	0	0.00	5	165.00	168.50	-5	801	-0.62%
2023/11/27	3	165.33	4	171.00	165.00	-1	805	-0.12%
2023/11/24	9	174.89	3	173.00	170.50	6	826	0.73%
2023/11/16	2	163.00	0	0.00	162.50	2	892	0.22%
2023/11/10	1	163.00	0	0.00	163.50	1	928	0.11%
2023/11/07	0	0.00	2	168.00	168.00	-2	958	-0.21%
2023/11/06	0	0.00	2	164.00	164.00	-2	955	-0.21%
2023/11/01	4	157.25	0	0.00	155.50	4	1,003	0.40%
2023/10/17	1	169.00	0	0.00	166.50	1	1,147	0.09%
2023/10/16	1	171.00	2	174.50	171.00	-1	1,148	-0.09%
2023/10/11	0	0.00	5	174.60	170.00	-5	1,142	-0.44%
2023/10/05	0	0.00	1	165.50	162.50	-1	1,103	-0.09%
2023/09/28	1	155.50	0	0.00	156.50	1	1,130	0.09%
2023/09/22	1	156.50	0	0.00	157.00	1	1,154	0.09%
2023/09/21	1	159.00	0	0.00	157.50	1	1,166	0.09%
2023/09/19	0	0.00	2	161.50	161.50	-2	1,209	-0.17%
2023/09/18	0	0.00	2	168.00	166.00	-2	1,208	-0.17%
2023/09/15	2	170.50	0	0.00	168.50	2	1,213	0.16%
2023/09/14	3	167.83	0	0.00	168.00	3	1,252	0.24%
2023/09/11	2	171.50	0	0.00	172.00	2	1,342	0.15%
2023/09/08	4	174.75	0	0.00	174.50	4	1,330	0.30%
2023/09/06	0	0.00	46	177.60	177.00	-46	1,350	-3.41%
2023/09/05	46	180.25	0	0.00	180.50	46	1,348	3.41%
2023/09/04	0	0.00	5	181.00	182.50	-5	1,390	-0.36%
2023/09/01	8	185.50	3	181.50	181.50	5	1,409	0.35%
2023/08/31	1	183.50	1	181.00	181.00	0	1,416	0.00%
2023/08/29	0	0.00	16	175.09	182.00	-16	1,380	-1.16%
2023/08/28	7	173.29	4	173.75	173.00	3	1,314	0.23%
2023/08/24	8	168.50	9	169.17	168.50	-1	1,290	-0.08%
2023/08/23	0	0.00	6	165.33	162.00	-6	1,289	-0.47%
2023/08/21	2	175.00	2	176.50	176.00	0	1,295	0.00%
2023/08/17	0	0.00	1	169.50	170.00	-1	1,394	-0.07%
2023/08/15	1	163.00	0	0.00	163.50	1	1,442	0.07%
2023/08/11	5	171.50	6	168.83	168.50	-1	1,465	-0.07%
2023/08/09	2	168.25	0	0.00	167.50	2	1,493	0.13%
2023/08/08	2	173.50	0	0.00	172.00	2	1,505	0.13%
2023/08/04	0	0.00	3	175.50	177.00	-3	1,558	-0.19%
2023/08/01	0	0.00	1	176.50	176.50	-1	1,672	-0.06%
2023/07/31	1	180.00	1	179.50	180.00	0	1,736	0.00%
2023/07/28	5	170.50	7	172.50	173.00	-2	1,852	-0.11%
2023/07/25	1	168.00	0	0.00	168.00	1	2,430	0.04%
2023/07/21	3	173.50	0	0.00	172.50	3	2,580	0.12%
2023/07/20	0	0.00	1	178.50	178.00	-1	2,666	-0.04%
2023/07/18	5	177.60	189	175.24	175.00	-184	2,748	-6.70%	大賣/鉅額交易
2023/07/17	0	0.00	1	181.00	182.00	-1	2,826	-0.04%
2023/07/14	5	183.60	112	182.36	182.50	-107	2,846	-3.76%	大賣/鉅額交易
2023/07/12	1	184.50	1	184.00	184.50	0	3,106	0.00%
2023/07/10	0	0.00	1	184.50	182.50	-1	3,505	-0.03%
2023/07/07	0	0.00	2	183.50	183.50	-2	3,567	-0.06%
2023/07/06	4	188.13	0	0.00	186.00	4	3,624	0.11%
2023/07/05	1	183.50	0	0.00	183.50	1	3,731	0.03%
2023/07/03	2	182.50	12	182.50	182.50	-10	3,937	-0.25%
2023/06/29	1	184.00	0	0.00	183.50	1	4,006	0.02%
2023/06/28	0	0.00	2	186.50	186.50	-2	4,092	-0.05%
2023/06/27	18	185.72	35	188.64	183.00	-17	4,275	-0.40%
2023/06/26	1	200.50	16	197.28	196.50	-15	4,313	-0.35%
2023/06/21	2	196.75	21	197.12	197.00	-19	4,491	-0.42%
2023/06/20	14	201.64	7	199.79	198.50	7	4,604	0.15%
2023/06/19	33	204.08	11	204.23	203.50	22	4,561	0.48%
2023/06/16	3	196.67	4	201.00	196.00	-1	4,476	-0.02%
2023/06/15	4	194.00	5	197.80	199.00	-1	4,463	-0.02%
2023/06/13	2	193.00	2	195.50	195.00	0	4,468	0.00%
2023/06/12	7	195.29	0	0.00	194.50	7	4,455	0.16%
2023/06/09	1	199.50	0	0.00	199.00	1	4,444	0.02%
2023/06/08	75	203.50	6	202.83	201.50	69	4,439	1.55%
2023/06/07	3	202.67	1	204.50	199.50	2	4,407	0.05%
2023/06/06	0	0.00	5	198.50	200.50	-5	4,386	-0.11%
2023/06/05	2	197.00	2	198.50	195.50	0	4,365	0.00%
2023/06/02	6	194.42	0	0.00	193.50	6	4,361	0.14%
2023/06/01	2	195.00	0	0.00	193.00	2	4,376	0.05%
2023/05/31	7	194.57	0	0.00	194.50	7	4,377	0.16%
2023/05/30	4	194.00	0	0.00	193.50	4	4,375	0.09%
2023/05/29	0	0.00	1	196.00	198.00	-1	4,365	-0.02%
2023/05/26	4	194.38	2	195.75	193.50	2	4,370	0.05%
2023/05/25	1	197.50	0	0.00	198.00	1	4,366	0.02%
2023/05/24	16	205.25	38	205.37	202.50	-22	4,380	-0.50%
2023/05/22	2	195.25	2	196.75	195.50	0	4,369	0.00%
2023/05/19	22	196.73	0	0.00	193.50	22	4,368	0.50%
2023/05/18	10	193.00	1	193.00	192.50	9	4,324	0.21%
2023/05/17	17	195.35	11	196.41	195.00	6	4,314	0.14%
2023/05/16	9	191.89	3	192.33	191.00	6	4,321	0.14%
2023/05/15	6	188.17	1	192.50	191.00	5	4,356	0.11%
2023/05/12	4	192.75	1	193.50	192.50	3	4,376	0.07%
2023/05/11	24	197.96	823	195.14	193.50	-799	4,353	-18.35%	大賣/鉅額交易
2023/05/10	10	204.50	7	202.14	204.50	3	4,299	0.07%
2023/05/09	61	200.19	23	200.91	200.00	38	4,267	0.89%
2023/05/08	9	212.44	0	0.00	206.00	9	4,214	0.21%
2023/05/05	46	215.36	26	218.27	215.00	20	4,126	0.48%
2023/05/04	60	215.68	24	216.19	219.50	36	4,041	0.89%
2023/05/03	541	217.56	97	215.56	218.50	444	3,892	11.41%	大買/鉅額交易
2023/05/02	364	209.43	15	210.70	208.50	349	3,554	9.82%	大買/鉅額交易
2023/04/28	31	195.65	1	196.00	197.50	30	3,356	0.89%
2023/04/27	55	196.06	11	200.86	192.00	44	3,301	1.33%
2023/04/26	27	196.93	2	194.00	197.00	25	3,187	0.78%
2023/04/25	20	199.50	0	0.00	190.00	20	3,119	0.64%
2023/04/24	0	0.00	2	189.50	188.50	-2	3,018	-0.07%
2023/04/21	4	187.25	3	187.67	185.00	1	2,996	0.03%
2023/04/20	2	195.00	1	196.00	190.50	1	2,917	0.03%
2023/04/19	2	194.50	2	195.00	196.00	0	2,811	0.00%
2023/04/18	2	199.50	1	195.50	194.00	1	2,793	0.04%
2023/04/17	6	200.92	2	203.75	201.50	4	2,701	0.15%
2023/04/14	4	198.13	4	194.25	195.00	0	2,519	0.00%
2023/04/13	7	199.86	9	201.33	195.00	-2	2,399	-0.08%
2023/04/12	2	190.50	2	190.50	189.50	0	2,112	0.00%
2023/04/11	1	185.00	0	0.00	183.00	1	2,046	0.05%
2023/04/10	3	192.83	4	196.13	190.00	-1	1,981	-0.05%
2023/04/07	14	190.39	14	192.61	191.50	0	1,840	0.00%
2023/04/06	1	187.50	0	0.00	182.00	1	1,664	0.06%
2023/03/30	1	188.50	0	0.00	183.00	1	1,580	0.06%
2023/03/29	1	191.00	1	192.50	187.50	0	1,527	0.00%
2023/03/24	1	181.00	7	177.79	179.00	-6	1,151	-0.52%
2023/03/23	9	159.22	19	161.76	167.00	-10	965	-1.04%
2023/03/21	2	150.00	1	153.00	150.00	1	842	0.12%
2023/03/20	0	0.00	3	150.50	151.00	-3	845	-0.35%
2023/03/17	2	149.75	5	149.50	149.50	-3	839	-0.36%
2023/03/16	1	145.00	1	146.00	144.00	0	830	0.00%
2023/03/13	1	146.00	0	0.00	146.50	1	940	0.11%
2023/03/10	5	147.90	0	0.00	148.00	5	940	0.53%
2023/03/09	0	0.00	5	152.50	152.50	-5	930	-0.54%
2023/03/08	7	151.00	0	0.00	150.50	7	918	0.76%
2023/03/06	3	151.83	1	155.00	151.00	2	913	0.22%
2023/03/01	1	147.50	0	0.00	148.50	1	898	0.11%
2023/02/22	2	148.00	0	0.00	148.50	2	865	0.23%
2023/02/21	17	158.06	6	157.58	157.00	11	825	1.33%
2023/02/20	0	0.00	10	146.50	146.50	-10	757	-1.32%
2023/02/17	11	142.50	0	0.00	142.00	11	726	1.51%
2023/02/13	0	0.00	6	151.00	143.50	-6	650	-0.92%
2023/02/10	9	145.72	4	146.38	146.00	5	598	0.84%
2023/02/09	1	138.00	0	0.00	138.50	1	550	0.18%
2022/12/29	0	0.00	5	137.50	137.50	-5	603	-0.83%
2022/12/26	0	0.00	1	139.50	139.50	-1	613	-0.16%
2022/12/19	0	0.00	3	135.50	137.00	-3	680	-0.44%
2022/12/15	3	142.50	0	0.00	141.50	3	697	0.43%
2022/12/13	1	140.00	1	146.00	140.50	0	706	0.00%
2022/12/07	5	151.50	4	153.75	143.00	1	738	0.14%
2022/12/06	2	152.25	10	151.40	150.50	-8	733	-1.09%
2022/12/05	10	151.55	3	152.17	152.50	7	725	0.96%
2022/12/02	0	0.00	2	138.00	139.00	-2	681	-0.29%
2022/12/01	0	0.00	2	137.00	136.00	-2	698	-0.29%
2022/11/28	1	128.00	10	128.00	132.00	-9	746	-1.21%
2022/11/25	1	134.50	12	131.21	130.50	-11	773	-1.42%
2022/11/24	1	133.00	10	132.50	133.50	-9	808	-1.11%
2022/11/23	2	135.00	0	0.00	134.00	2	809	0.25%
2022/11/22	21	137.95	3	138.00	137.50	18	790	2.28%
2022/11/21	0	0.00	1	130.50	130.50	-1	770	-0.13%
2022/11/18	1	130.50	0	0.00	130.00	1	772	0.13%
2022/11/17	2	133.00	11	132.41	133.00	-9	769	-1.17%
2022/11/16	0	0.00	10	136.90	134.00	-10	764	-1.31%
2022/11/14	3	129.00	0	0.00	129.00	3	752	0.40%
2022/11/10	2	127.50	0	0.00	127.50	2	761	0.26%
2022/11/07	2	130.00	0	0.00	129.50	2	784	0.26%
2022/10/27	20	129.50	1	129.50	129.50	19	818	2.32%
2022/10/26	2	127.25	0	0.00	127.50	2	834	0.24%
2022/10/25	0	0.00	2	125.00	124.00	-2	819	-0.24%
2022/10/21	0	0.00	15	128.83	123.50	-15	801	-1.87%
2022/10/20	27	124.87	22	129.45	126.50	5	780	0.64%
2022/10/17	1	118.00	0	0.00	119.00	1	763	0.13%
2022/10/13	1	123.00	0	0.00	117.50	1	774	0.13%
2022/10/12	1	123.00	1	123.00	123.50	0	766	0.00%
2022/10/11	1	124.00	0	0.00	123.00	1	762	0.13%
2022/10/04	2	136.00	0	0.00	136.00	2	741	0.27%
2022/09/30	3	128.50	0	0.00	134.50	3	747	0.40%
2022/09/28	10	135.00	5	128.50	128.50	5	762	0.66%
2022/09/27	2	139.00	0	0.00	140.50	2	740	0.27%
2022/09/26	0	0.00	1	144.00	140.50	-1	730	-0.14%
2022/09/22	11	155.00	1	157.50	157.50	10	694	1.44%
2022/09/14	1	160.50	0	0.00	161.00	1	652	0.15%
2022/09/13	1	159.50	1	159.50	159.50	0	636	0.00%
2022/09/12	15	148.50	16	149.81	155.50	-1	612	-0.16%
2022/09/08	1	144.00	1	144.50	143.50	0	576	0.00%
2022/09/07	2	149.50	7	149.43	143.50	-5	572	-0.87%
2022/09/06	16	152.53	12	152.58	152.50	4	545	0.73%
2022/09/05	1	146.50	1	148.00	146.50	0	494	0.00%
2022/09/02	1	146.00	0	0.00	145.00	1	485	0.21%
2022/08/31	0	0.00	2	147.00	150.50	-2	454	-0.44%
2022/08/30	0	0.00	1	137.00	137.00	-1	430	-0.23%
2022/08/29	0	0.00	1	132.50	132.50	-1	429	-0.23%
2022/08/23	1	132.00	0	0.00	132.50	1	477	0.21%
2022/08/22	2	133.50	0	0.00	133.00	2	485	0.41%
2022/08/19	0	0.00	1	135.00	134.50	-1	485	-0.21%
2022/08/16	0	0.00	1	134.50	136.00	-1	472	-0.21%
2022/08/12	3	125.00	1	126.50	126.50	2	448	0.45%
2022/08/09	1	127.50	0	0.00	126.50	1	450	0.22%
2022/08/08	1	127.50	0	0.00	128.00	1	449	0.22%
2022/08/04	0	0.00	5	129.20	130.50	-5	444	-1.12%
2022/08/03	5	137.70	1	138.50	136.50	4	435	0.92%
2022/08/02	6	136.67	10	133.45	134.00	-4	406	-0.99%
2022/07/26	2	131.75	0	0.00	130.50	2	375	0.53%
2022/07/21	0	0.00	2	135.75	140.00	-2	372	-0.54%
2022/07/12	2	126.75	0	0.00	127.00	2	362	0.55%
2022/07/06	0	0.00	3	134.33	135.00	-3	343	-0.87%
2022/06/29	3	131.17	0	0.00	132.50	3	320	0.94%
2022/06/27	2	137.00	0	0.00	138.50	2	319	0.63%
2022/06/22	0	0.00	2	137.50	136.00	-2	312	-0.64%
2022/06/20	1	142.00	0	0.00	135.50	1	310	0.32%
2022/06/17	0	0.00	1	136.50	138.50	-1	309	-0.32%
2022/06/14	1	137.50	0	0.00	138.50	1	322	0.31%
2022/06/08	1	150.50	1	152.00	146.00	0	310	0.00%
2022/06/02	0	0.00	1	144.50	145.00	-1	293	-0.34%
2022/05/27	1	121.00	0	0.00	121.00	1	286	0.35%
2022/05/17	0	0.00	1	128.50	131.50	-1	311	-0.32%
2022/04/28	1	122.50	0	0.00	123.50	1	324	0.31%
2022/04/25	0	0.00	2	130.50	130.50	-2	327	-0.61%
2022/03/23	0	0.00	2	169.75	167.50	-2	498	-0.40%
2022/03/22	1	168.00	0	0.00	169.00	1	503	0.20%
2022/03/17	0	0.00	1	154.00	154.00	-1	514	-0.19%
2022/03/11	5	155.50	0	0.00	155.00	5	584	0.86%
2022/03/07	1	160.00	0	0.00	158.00	1	630	0.16%
2022/03/01	0	0.00	1	168.00	168.00	-1	712	-0.14%
2022/02/25	1	151.00	0	0.00	153.00	1	749	0.13%
2022/02/17	0	0.00	2	162.00	161.50	-2	1,027	-0.19%
2022/02/16	2	165.00	0	0.00	165.50	2	1,080	0.19%
2021/12/29	0	0.00	16	212.63	216.00	-16	2,105	-0.76%
2021/12/28	0	0.00	3	211.17	210.00	-3	2,101	-0.14%
2021/12/23	9	212.06	0	0.00	212.00	9	2,118	0.42%
2021/12/21	0	0.00	1	206.50	206.50	-1	2,122	-0.05%
2021/12/08	0	0.00	4	211.50	219.00	-4	2,087	-0.19%
2021/12/07	4	210.50	3	208.33	207.00	1	2,051	0.05%
2021/12/06	1	204.50	1	207.00	206.50	0	2,045	0.00%
2021/12/03	1	207.00	0	0.00	207.00	1	2,037	0.05%
2021/12/02	1	206.00	0	0.00	201.50	1	2,036	0.05%
2021/11/30	1	208.50	0	0.00	208.00	1	2,000	0.05%
2021/11/29	0	0.00	14	211.14	208.50	-14	1,985	-0.71%
2021/11/24	0	0.00	14	226.00	226.50	-14	1,881	-0.74%
2021/11/23	14	224.00	0	0.00	225.00	14	1,835	0.76%
2021/11/19	0	0.00	2	217.00	216.50	-2	1,751	-0.11%
2021/11/18	0	0.00	3	222.33	216.50	-3	1,726	-0.17%
2021/11/17	2	222.00	2	231.50	229.50	0	1,658	0.00%
2021/11/16	3	216.67	7	214.57	214.00	-4	1,591	-0.25%
2021/11/15	10	214.50	10	219.25	217.50	0	1,553	0.00%
2021/11/12	0	0.00	10	215.00	218.00	-10	1,499	-0.67%
2021/11/11	5	213.50	6	210.08	212.00	-1	1,441	-0.07%
2021/11/10	0	0.00	5	188.00	201.00	-5	1,358	-0.37%
2021/11/09	5	187.70	10	184.50	183.00	-5	1,302	-0.38%
2021/11/03	2	200.00	0	0.00	207.50	2	1,174	0.17%
2021/11/02	16	200.75	1	200.50	206.00	15	1,099	1.36%
2021/10/29	0	0.00	33	186.03	178.50	-33	918	-3.59%
2021/10/28	11	193.77	18	191.97	189.00	-7	877	-0.80%
2021/10/27	17	188.82	19	186.74	190.00	-2	826	-0.24%
2021/10/26	50	184.76	32	179.30	185.00	18	766	2.35%