虹堡 (5258)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
127.0
漲跌
▼1.5
漲幅
-1.17%
成交量
703張
產業
上市電腦週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	127.00	0	0.00	127.50	3	4,125	0.07%
2024/04/17	5	130.50	0	0.00	131.00	5	4,404	0.11%
2024/04/15	1	139.00	0	0.00	137.50	1	4,358	0.02%
2024/04/11	4	139.50	2	141.00	141.00	2	4,372	0.05%
2024/04/10	0	0.00	3	144.50	143.50	-3	4,398	-0.07%
2024/04/09	3	142.83	1	142.00	141.50	2	4,376	0.05%
2024/04/03	3	144.17	0	0.00	143.50	3	4,358	0.07%
2024/04/01	0	0.00	5	146.00	147.00	-5	4,344	-0.12%
2024/03/28	2	140.50	2	146.00	140.00	0	4,251	0.00%
2024/03/27	9	142.39	14	142.64	141.50	-5	4,200	-0.12%
2024/03/26	7	145.36	5	144.00	142.00	2	4,172	0.05%
2024/03/25	5	143.40	15	142.63	147.50	-10	4,140	-0.24%
2024/03/20	2	136.00	13	139.12	133.50	-11	4,093	-0.27%
2024/03/19	2	136.50	7	138.00	138.00	-5	4,135	-0.12%
2024/03/14	3	135.50	0	0.00	134.50	3	4,362	0.07%
2024/03/13	39	135.41	29	134.34	136.50	10	4,427	0.23%
2024/03/12	8	132.44	3	133.00	135.00	5	4,398	0.11%
2024/03/11	5	125.50	0	0.00	126.00	5	4,327	0.12%
2024/03/08	5	128.50	15	124.33	123.00	-10	4,377	-0.23%
2024/03/07	6	132.25	38	135.50	129.50	-32	4,401	-0.73%
2024/03/06	0	0.00	21	136.00	135.50	-21	4,484	-0.47%
2024/03/05	20	140.00	15	142.00	139.00	5	4,499	0.11%
2024/03/04	10	138.50	0	0.00	140.00	10	4,517	0.22%
2024/03/01	0	0.00	10	139.50	136.50	-10	4,545	-0.22%
2024/02/27	30	137.50	0	0.00	136.00	30	4,989	0.60%
2024/02/26	3	137.00	1	138.50	135.50	2	5,040	0.04%
2024/02/23	0	0.00	3	138.33	132.00	-3	5,319	-0.06%
2024/02/22	0	0.00	1	132.50	134.00	-1	5,372	-0.02%
2024/02/21	3	135.00	32	135.16	134.50	-29	5,466	-0.53%
2024/02/20	30	133.50	1	138.50	133.50	29	5,404	0.54%
2024/02/19	2	128.50	0	0.00	128.50	2	5,211	0.04%
2024/02/16	2	123.00	30	122.00	123.00	-28	5,284	-0.53%
2024/02/15	26	126.79	0	0.00	126.00	26	5,377	0.48%
2024/02/05	13	124.38	0	0.00	123.50	13	5,609	0.23%
2024/02/02	1	124.50	2	128.75	125.50	-1	5,833	-0.02%
2024/02/01	6	125.33	0	0.00	125.50	6	5,847	0.10%
2024/01/26	0	0.00	5	118.00	117.50	-5	6,761	-0.07%
2024/01/22	3	124.50	0	0.00	124.50	3	7,418	0.04%
2024/01/18	1	125.00	0	0.00	123.50	1	8,342	0.01%
2024/01/17	4	127.38	4	125.75	125.50	0	8,692	0.00%
2024/01/16	4	127.25	20	130.50	127.50	-16	8,759	-0.18%
2024/01/15	22	128.98	7	129.71	129.00	15	8,729	0.17%
2024/01/12	5	125.80	0	0.00	124.50	5	8,636	0.06%
2024/01/11	1	124.50	4	123.75	126.50	-3	8,511	-0.04%
2024/01/05	1	116.50	0	0.00	117.00	1	8,538	0.01%
2024/01/04	0	0.00	2	120.50	119.00	-2	8,639	-0.02%
2024/01/02	1	125.00	0	0.00	124.00	1	8,705	0.01%
2023/12/29	6	123.50	0	0.00	124.00	6	8,859	0.07%
2023/12/28	0	0.00	5	124.00	123.50	-5	8,925	-0.06%
2023/12/26	0	0.00	1	124.50	125.00	-1	9,036	-0.01%
2023/12/21	0	0.00	2	123.75	126.00	-2	9,120	-0.02%
2023/12/20	3	126.50	1	124.50	124.50	2	9,264	0.02%
2023/12/19	13	125.35	18	125.50	126.50	-5	9,225	-0.05%
2023/12/18	8	124.50	0	0.00	122.50	8	9,200	0.09%
2023/12/14	0	0.00	0.1	126.50	125.50	-0.1	9,199	0.00%
2023/12/11	4	131.00	0	0.00	132.50	4	9,214	0.04%
2023/12/05	2	139.75	0	0.00	136.50	2	9,522	0.02%
2023/12/04	0	0.00	0.1	141.50	141.50	-0.1	9,639	0.00%
2023/12/01	5	144.00	2	142.75	140.00	3	9,825	0.03%
2023/11/30	5.3	146.40	1.1	146.93	146.00	4.2	9,826	0.04%
2023/11/29	2	145.50	1	145.00	144.50	1	9,790	0.01%
2023/11/28	4	147.00	14	147.79	146.00	-10	9,730	-0.10%
2023/11/27	13	145.73	3	150.67	145.50	10	9,606	0.10%
2023/11/24	5	148.50	41	146.52	150.00	-36	9,404	-0.38%
2023/11/22	63	148.75	70	146.14	141.50	-7	8,958	-0.08%
2023/11/21	15	146.30	11	146.82	142.00	4	8,620	0.05%
2023/11/20	0	0.00	13	143.81	144.00	-13	8,479	-0.15%
2023/11/17	6	137.50	5	141.00	137.00	1	8,363	0.01%
2023/11/16	27	140.59	4	140.00	140.00	23	8,329	0.28%
2023/11/15	5	141.00	0	0.00	140.00	5	8,276	0.06%
2023/11/14	5	146.40	20	146.25	145.00	-15	8,172	-0.18%
2023/11/13	2	139.50	14	145.00	147.50	-12	8,097	-0.15%
2023/11/10	11	137.32	15	135.53	139.00	-4	7,880	-0.05%
2023/11/09	4	142.25	3	142.50	141.00	1	7,724	0.01%
2023/11/08	64	146.79	77	144.83	144.00	-13	7,841	-0.17%
2023/11/07	10	142.05	4	141.50	141.50	6	7,550	0.08%
2023/11/06	39	143.50	135	142.37	143.50	-96	7,565	-1.27%	大賣/
2023/11/03	67	137.78	59	138.21	137.50	8	7,246	0.11%
2023/11/02	94	135.55	38	134.51	135.50	56	7,069	0.79%
2023/11/01	23	131.70	3	131.50	132.00	20	6,861	0.29%
2023/10/31	3	134.00	4	131.25	129.50	-1	6,828	-0.01%
2023/10/30	4	131.50	2	131.50	132.50	2	6,783	0.03%
2023/10/27	4	135.25	89	134.82	133.00	-85	6,715	-1.27%
2023/10/26	24	131.25	24	132.58	131.00	0	6,414	0.00%
2023/10/25	31	129.74	44	126.07	130.50	-13	6,080	-0.21%
2023/10/24	0	0.00	7	121.93	124.00	-7	5,827	-0.12%
2023/10/23	4	113.75	5	113.30	113.00	-1	5,903	-0.02%
2023/10/20	4	114.25	1	115.00	115.00	3	6,238	0.05%
2023/10/19	17	113.29	0	0.00	116.00	17	6,386	0.27%
2023/10/18	6	114.92	4	113.00	112.00	2	6,579	0.03%
2023/10/17	3	123.50	0	0.00	124.00	3	6,656	0.05%
2023/10/16	3	124.50	1	125.50	123.50	2	6,876	0.03%
2023/10/13	20	125.88	1	127.00	127.00	19	7,121	0.27%
2023/10/12	2	124.00	136.2	124.24	126.00	-134.2	7,514	-1.79%	大賣/鉅額交易
2023/10/11	0	0.00	9	125.56	120.00	-9	7,832	-0.11%
2023/10/06	55	125.07	5	125.10	125.50	50	8,126	0.62%
2023/10/05	20	126.25	49	124.87	125.50	-29	8,479	-0.34%
2023/10/04	14	122.18	3	121.50	121.50	11	8,450	0.13%
2023/10/03	61.2	122.05	22	123.73	121.00	39.2	8,489	0.46%
2023/10/02	32	122.88	67	124.90	122.50	-35	8,483	-0.41%
2023/09/28	7	123.29	1	124.00	123.00	6	8,419	0.07%
2023/09/27	39	122.50	9	121.94	123.00	30	8,446	0.36%
2023/09/26	12	121.67	25	122.66	121.50	-13	8,536	-0.15%
2023/09/25	53	124.27	85.1	124.92	123.50	-32.1	8,618	-0.37%
2023/09/22	7	117.00	6	117.67	118.50	1	8,531	0.01%
2023/09/21	40.5	117.63	2	116.50	117.00	38.5	8,554	0.45%
2023/09/20	17	116.50	7	118.86	116.50	10	8,580	0.12%
2023/09/19	8.1	118.36	30	117.00	117.00	-21.9	8,653	-0.25%
2023/09/18	5	121.20	1	121.50	120.00	4	8,740	0.05%
2023/09/15	14	122.50	2	124.50	120.50	12	9,032	0.13%
2023/09/14	22	123.48	12	123.54	123.50	10	9,122	0.11%
2023/09/13	21	114.45	13	115.54	118.00	8	9,287	0.09%
2023/09/12	18.5	114.68	75	111.26	113.50	-56.5	9,972	-0.57%
2023/09/11	22	121.77	30	125.00	119.50	-8	10,044	-0.08%
2023/09/08	98	123.27	81	124.44	123.50	17	10,667	0.16%
2023/09/07	49	119.97	7	121.43	120.50	42	10,830	0.39%
2023/09/06	140	116.20	49	116.71	118.50	91	10,925	0.83%	大買/
2023/09/05	3	109.83	13	113.08	112.50	-10	10,674	-0.09%
2023/08/31	3	105.33	0	0.00	105.00	3	10,620	0.03%
2023/08/30	2	108.50	0	0.00	105.50	2	10,667	0.02%
2023/08/22	0	0.00	5.1	105.49	104.00	-5.1	11,025	-0.05%
2023/08/21	0	0.00	5	104.50	106.00	-5	11,058	-0.05%
2023/08/18	0	0.00	11	103.68	104.00	-11	11,141	-0.10%
2023/08/17	0	0.00	20	108.00	108.00	-20	11,174	-0.18%
2023/08/16	0	0.00	20	104.00	104.50	-20	11,158	-0.18%
2023/08/15	5	104.80	21	105.00	104.00	-16	11,264	-0.14%
2023/08/14	25	100.21	16	100.13	101.00	9	11,396	0.08%
2023/08/11	0	0.00	12	111.00	111.00	-12	11,351	-0.11%
2023/08/10	35	123.00	10	123.00	123.00	25	11,650	0.21%
2023/08/09	33	126.18	10	125.95	125.00	23	11,797	0.19%
2023/08/08	4	122.25	0	0.00	123.00	4	12,044	0.03%
2023/08/02	54	127.85	40	123.50	123.50	14	12,185	0.11%
2023/07/31	62	133.37	73	136.86	131.50	-11	12,003	-0.09%
2023/07/28	7	131.43	0	0.00	133.00	7	11,831	0.06%
2023/07/27	7	136.57	107	135.17	135.00	-100	11,704	-0.85%	大賣/
2023/07/26	7	135.93	1	134.50	134.50	6	11,608	0.05%
2023/07/25	5	144.10	93	143.02	140.50	-88	11,468	-0.77%
2023/07/24	17	135.47	17	141.53	135.00	0	11,130	0.00%
2023/07/21	302	135.67	15	136.20	138.00	287	10,988	2.61%	大買/鉅額交易
2023/07/20	12	132.21	4	131.00	132.50	8	10,836	0.07%
2023/07/19	23	134.02	34	132.82	131.00	-11	10,703	-0.10%
2023/07/18	29	130.00	6	129.42	129.50	23	10,520	0.22%
2023/07/17	18	138.69	34	134.75	133.50	-16	10,314	-0.16%
2023/07/14	26	131.77	7	125.50	133.00	19	9,914	0.19%
2023/07/13	9	122.67	10	123.00	121.00	-1	9,574	-0.01%
2023/07/12	2	116.25	230	120.67	116.00	-228	9,439	-2.42%	大賣/鉅額交易
2023/07/11	10	116.00	34	118.79	121.00	-24	9,321	-0.26%
2023/07/10	3	109.50	0	0.00	110.00	3	9,317	0.03%
2023/07/05	0	0.00	20	112.00	110.00	-20	9,376	-0.21%
2023/07/04	210	111.07	20	110.50	110.50	190	9,354	2.03%	大買/鉅額交易
2023/07/03	90	110.11	11	111.73	108.50	79	9,285	0.85%
2023/06/30	11	108.27	11	106.45	106.00	0	9,220	0.00%
2023/06/29	1	105.50	1	107.00	106.50	0	9,319	0.00%
2023/06/28	2	107.25	1	108.50	105.00	1	9,551	0.01%
2023/06/21	5	112.10	5	110.40	111.00	0	9,548	0.00%
2023/06/20	0	0.00	1	115.00	116.00	-1	9,306	-0.01%
2023/06/19	1	118.50	0	0.00	116.00	1	9,397	0.01%
2023/06/16	1	117.50	1	118.00	117.50	0	9,308	0.00%
2023/06/15	0	0.00	4	114.13	114.50	-4	8,638	-0.05%
2023/06/14	9	104.61	4	104.13	104.50	5	8,456	0.06%
2023/06/13	9	96.93	17	96.58	101.50	-8	7,851	-0.10%
2023/06/12	30	92.07	22	91.39	92.40	8	7,642	0.10%
2023/06/08	0	0.00	3	89.87	89.00	-3	7,717	-0.04%
2023/06/07	1	88.30	0	0.00	88.40	1	7,903	0.01%
2023/06/06	0	0.00	5	88.40	87.80	-5	8,196	-0.06%
2023/06/05	2	90.50	5	90.28	89.80	-3	8,479	-0.04%
2023/06/02	16	93.79	12	92.94	91.30	4	8,675	0.05%
2023/06/01	6	93.40	20	91.27	94.00	-14	9,038	-0.15%
2023/05/31	0	0.00	40	90.76	90.70	-40	9,356	-0.43%
2023/05/30	1	90.30	0	0.00	90.00	1	9,772	0.01%
2023/05/29	0	0.00	33	89.95	91.00	-33	9,927	-0.33%
2023/05/26	5	88.90	8	88.04	87.60	-3	10,283	-0.03%
2023/05/25	0	0.00	63	89.11	89.40	-63	11,151	-0.56%
2023/05/24	3	91.60	31	91.83	90.60	-28	11,347	-0.25%
2023/05/23	57	91.12	3	91.30	91.20	54	11,719	0.46%
2023/05/22	14	89.87	5	90.10	90.00	9	12,315	0.07%
2023/05/19	25	91.82	80	89.63	88.80	-55	12,442	-0.44%
2023/05/18	22	90.77	18	91.28	91.00	4	12,423	0.03%
2023/05/17	165	89.54	16	89.21	88.60	149	12,273	1.21%	大買/鉅額交易
2023/05/16	62	89.63	44	90.28	87.60	18	12,176	0.15%
2023/05/15	19	86.78	26	87.07	86.50	-7	11,932	-0.06%
2023/05/12	27	85.92	17	86.83	88.90	10	11,857	0.08%
2023/05/11	5	84.20	7	81.41	80.90	-2	11,695	-0.02%
2023/05/10	16	85.89	9	86.50	86.50	7	11,683	0.06%
2023/05/09	15	82.74	15	83.14	82.70	0	11,692	0.00%
2023/04/28	0	0.00	1	81.30	81.90	-1	14,016	-0.01%
2023/04/27	1	80.20	0	0.00	80.20	1	14,062	0.01%
2023/04/17	1	94.20	4	95.55	91.20	-3	14,044	-0.02%
2023/04/14	2	91.90	21	91.75	92.80	-19	13,824	-0.14%
2023/04/13	0	0.00	3	88.87	87.20	-3	13,520	-0.02%
2023/04/11	1	89.30	11	88.89	87.90	-10	13,362	-0.07%
2023/04/10	20	87.70	10	87.90	88.00	10	13,290	0.08%
2023/04/07	0	0.00	20	86.10	86.00	-20	13,228	-0.15%
2023/03/31	0	0.00	15	86.23	86.40	-15	13,162	-0.11%
2023/03/30	1	86.60	10	85.75	86.60	-9	13,093	-0.07%
2023/03/29	16	83.94	11	84.56	84.40	5	12,944	0.04%
2023/03/28	0	0.00	15	89.27	89.40	-15	12,715	-0.12%
2023/03/27	0	0.00	5	92.60	91.00	-5	12,633	-0.04%
2023/03/24	15	93.52	27	91.81	91.80	-12	12,602	-0.10%
2023/03/23	6	94.12	1	94.70	94.70	5	12,514	0.04%
2023/03/22	9	95.43	11	94.83	94.30	-2	12,486	-0.02%
2023/03/21	171	94.27	78	95.42	96.20	93	12,323	0.75%	大買/
2023/03/10	1	93.10	0	0.00	93.40	1	12,608	0.01%
2023/03/08	67	97.12	68	97.75	98.40	-1	12,150	-0.01%
2023/03/07	1	96.80	1	97.50	96.10	0	11,846	0.00%
2023/03/06	229	96.70	331	99.61	98.00	-102	11,641	-0.88%	大買/大賣/鉅額交易
2023/03/03	5	98.44	7	98.13	95.00	-2	11,225	-0.02%
2023/03/02	105	95.77	2	94.75	96.00	103	10,851	0.95%	大買/鉅額交易
2023/03/01	15	92.80	21	91.42	92.80	-6	10,642	-0.06%
2023/02/24	9	94.59	38	95.02	91.10	-29	10,579	-0.27%
2023/02/23	84	91.22	60	90.73	94.10	24	10,338	0.23%
2023/02/22	33	84.24	28	85.28	86.30	5	9,525	0.05%
2023/02/21	3	86.73	56	88.33	83.80	-53	9,430	-0.56%
2023/02/20	127	84.90	455	86.31	87.60	-328	9,044	-3.63%	大買/大賣/鉅額交易
2023/02/17	377	80.01	16	80.40	81.50	361	8,478	4.26%	大買/鉅額交易
2023/02/16	8	78.55	0	0.00	78.90	8	8,627	0.09%
2023/02/10	12	76.93	40	76.95	76.80	-28	9,241	-0.30%
2023/02/09	43	79.65	40	80.07	80.20	3	9,207	0.03%
2023/02/07	5	78.50	0	0.00	78.90	5	9,338	0.05%
2023/02/06	5	80.02	0	0.00	79.00	5	9,287	0.05%
2023/02/03	21	80.62	58	82.26	80.40	-37	9,263	-0.40%
2023/02/02	5	81.06	71	81.51	81.40	-66	8,755	-0.75%
2023/02/01	24	79.61	44	80.74	81.00	-20	8,499	-0.24%
2023/01/31	84	74.16	8	74.91	78.60	76	7,900	0.96%
2023/01/30	20	70.31	2	70.20	71.50	18	7,602	0.24%
2023/01/17	66	68.55	11	68.74	68.90	55	7,531	0.73%
2023/01/16	21	67.59	21	67.86	68.20	0	7,498	0.00%
2023/01/12	30	68.25	36	67.53	66.60	-6	7,581	-0.08%
2023/01/11	53	68.58	43	68.60	67.50	10	7,699	0.13%
2023/01/10	3	68.00	3	68.00	68.00	0	7,792	0.00%
2023/01/09	36	67.30	38	67.56	67.80	-2	7,870	-0.03%
2023/01/05	8	66.60	0	0.00	66.60	8	8,035	0.10%
2023/01/04	0	0.00	10	64.20	64.60	-10	8,097	-0.12%
2023/01/03	20	64.00	10	64.30	64.30	10	8,360	0.12%
2022/12/29	0	0.00	2	61.10	62.40	-2	8,543	-0.02%
2022/12/27	2	66.40	0	0.00	65.30	2	8,634	0.02%
2022/12/26	0	0.00	15	65.58	65.00	-15	8,662	-0.17%
2022/12/23	25	65.18	10	65.20	65.20	15	8,742	0.17%
2022/12/22	0	0.00	10	65.12	64.30	-10	8,805	-0.11%
2022/12/21	20	64.66	10	64.90	64.10	10	8,896	0.11%
2022/12/19	0	0.00	13	66.05	65.70	-13	9,082	-0.14%
2022/12/16	0	0.00	42	67.22	66.80	-42	9,140	-0.46%
2022/12/15	45	69.30	10	68.70	68.70	35	9,175	0.38%
2022/12/12	40	70.76	25	71.14	69.60	15	9,150	0.16%
2022/12/09	7	69.56	65	70.94	69.40	-58	9,034	-0.64%
2022/12/08	55	69.97	0	0.00	70.60	55	8,978	0.61%
2022/12/07	0	0.00	48	68.19	66.30	-48	8,956	-0.54%
2022/12/06	34	68.70	28	69.18	68.60	6	9,134	0.07%
2022/12/05	52	73.11	166	70.42	70.30	-114	9,224	-1.24%	大賣/鉅額交易
2022/12/02	88	69.26	72	70.06	69.50	16	9,021	0.18%
2022/12/01	0	0.00	21	68.88	67.50	-21	8,942	-0.23%
2022/11/30	40	67.75	20	67.90	67.80	20	9,103	0.22%
2022/11/29	20	66.96	30	67.00	66.70	-10	9,151	-0.11%
2022/11/28	19	67.31	34	67.11	66.30	-15	9,245	-0.16%
2022/11/25	26	67.22	48	67.65	67.00	-22	9,391	-0.23%
2022/11/24	3	68.53	5	68.28	68.00	-2	9,515	-0.02%
2022/11/23	132	70.96	9	71.53	70.20	123	9,771	1.26%	大買/鉅額交易
2022/11/22	37	69.24	1	70.10	69.30	36	10,546	0.34%
2022/11/21	41	70.29	0	0.00	69.30	41	11,650	0.35%
2022/11/18	0	0.00	10	68.90	68.30	-10	12,067	-0.08%
2022/11/17	40	68.74	30	69.08	68.00	10	12,790	0.08%
2022/11/15	10	66.90	20	67.78	68.20	-10	12,674	-0.08%
2022/11/14	22	68.40	12	69.11	67.00	10	12,813	0.08%
2022/11/11	2	64.80	22	66.25	65.60	-20	12,578	-0.16%
2022/11/09	27	65.78	27	66.05	64.80	0	12,614	0.00%
2022/11/08	137	65.06	378	65.23	65.80	-241	12,492	-1.93%	大買/大賣/鉅額交易
2022/11/07	260	63.02	48	62.90	64.00	212	12,626	1.68%	大買/鉅額交易
2022/11/04	94	61.18	46	60.33	62.40	48	12,769	0.38%
2022/11/02	2	60.80	2	60.50	60.80	0	13,071	0.00%
2022/11/01	40	59.68	62	59.18	60.00	-22	13,305	-0.17%
2022/10/31	22	57.33	0	0.00	57.10	22	13,666	0.16%
2022/10/18	4	61.40	4	60.10	61.10	0	14,309	0.00%
2022/10/12	0	0.00	2	61.40	61.10	-2	15,689	-0.01%
2022/10/11	0	0.00	3	61.80	61.90	-3	16,130	-0.02%
2022/10/06	2	58.40	0	0.00	58.40	2	16,914	0.01%
2022/09/29	9	58.29	7	58.17	56.70	2	17,940	0.01%
2022/09/28	2	59.50	6	57.45	55.70	-4	18,250	-0.02%
2022/09/23	1	64.80	7	65.23	63.50	-6	18,549	-0.03%
2022/09/22	0	0.00	1	67.50	67.10	-1	18,755	-0.01%
2022/09/19	7	68.21	41	68.30	66.60	-34	19,392	-0.18%
2022/09/16	1	70.00	19	70.08	69.80	-18	19,598	-0.09%
2022/09/15	22	72.98	18	73.66	72.30	4	19,929	0.02%
2022/09/14	56	74.58	63	73.66	74.00	-7	19,843	-0.04%
2022/09/13	33	72.96	1	73.40	72.90	32	19,733	0.16%
2022/09/12	21	72.32	0	0.00	71.90	21	19,496	0.11%
2022/09/02	12	73.62	10	73.92	72.80	2	19,103	0.01%
2022/09/01	3	73.37	0	0.00	73.30	3	19,045	0.02%
2022/08/31	4	75.15	2	74.30	75.00	2	18,886	0.01%
2022/08/30	1	75.50	1	74.80	74.80	0	18,723	0.00%
2022/08/29	5	79.90	7	81.31	75.50	-2	18,368	-0.01%
2022/08/26	15	81.64	7	82.76	77.50	8	18,057	0.04%
2022/08/25	6	77.22	20	76.03	79.20	-14	17,851	-0.08%
2022/08/24	12	68.10	71	67.09	72.00	-59	17,604	-0.34%
2022/08/23	0	0.00	5	64.40	65.50	-5	17,293	-0.03%
2022/08/22	0	0.00	13	64.70	64.70	-13	17,379	-0.07%
2022/08/19	62	65.93	14	67.26	65.60	48	17,386	0.28%
2022/08/18	7	65.64	10	65.40	66.50	-3	17,172	-0.02%
2022/08/17	18	65.39	0	0.00	65.30	18	17,080	0.11%
2022/08/16	10	66.20	0	0.00	64.90	10	16,935	0.06%
2022/08/15	0	0.00	33	64.27	64.30	-33	16,755	-0.20%
2022/08/12	39	67.54	6	67.43	66.10	33	16,601	0.20%
2022/08/11	0	0.00	40	67.60	66.00	-40	16,123	-0.25%
2022/08/10	50	66.08	41	66.60	66.00	9	15,834	0.06%
2022/08/09	51	65.69	39	66.27	68.30	12	15,466	0.08%
2022/08/08	5	64.92	4	64.45	64.10	1	15,127	0.01%
2022/08/05	55	64.98	54	65.96	65.60	1	14,810	0.01%
2022/08/04	2	60.75	0.4	60.60	60.60	1.6	14,248	0.01%
2022/08/02	3	63.67	0	0.00	63.20	3	14,025	0.02%
2022/08/01	1	65.00	1	65.00	64.50	0	13,938	0.00%
2022/07/28	10	64.51	3	64.50	63.30	7	13,692	0.05%
2022/07/27	1	64.50	1	64.70	64.80	0	13,495	0.00%
2022/07/26	1	64.70	1	63.90	64.30	0	13,345	0.00%
2022/07/25	3	63.43	3	63.77	64.40	0	13,040	0.00%
2022/07/22	0	0.00	5	65.10	63.30	-5	12,965	-0.04%
2022/07/21	1	67.70	1	67.10	66.00	0	12,788	0.00%
2022/07/20	15	68.14	140	68.21	66.40	-125	12,483	-1.00%	大賣/鉅額交易
2022/07/19	79	65.50	67	64.97	66.10	12	11,626	0.10%
2022/07/18	223	64.98	170	64.31	64.60	53	11,303	0.47%	大買/大賣/
2022/07/15	87	62.01	45	63.09	61.70	42	10,843	0.39%
2022/07/14	45	62.48	20	60.90	64.00	25	10,507	0.24%
2022/07/13	2	61.40	3	58.70	62.10	-1	9,668	-0.01%
2022/07/12	5	56.70	3	55.93	56.50	2	9,410	0.02%
2022/07/08	12	51.76	12	52.31	50.30	0	8,826	0.00%
2022/07/07	2	56.50	2	56.90	53.80	0	8,597	0.00%
2022/07/06	12	59.78	22	59.45	54.90	-10	8,421	-0.12%
2022/07/05	5	57.30	23	57.45	57.60	-18	8,027	-0.22%
2022/07/04	2	55.35	2	56.65	54.50	0	7,751	0.00%
2022/07/01	10	54.14	23	56.10	53.00	-13	7,606	-0.17%
2022/06/30	18	56.27	53	61.42	54.80	-35	7,385	-0.47%
2022/06/29	75	60.62	13	60.74	60.70	62	7,109	0.87%
2022/06/28	2	57.00	2	57.30	57.80	0	6,767	0.00%
2022/06/27	3	56.10	43	57.37	58.70	-40	6,613	-0.60%
2022/06/24	20	54.28	18	53.78	54.20	2	6,360	0.03%
2022/06/23	40	57.00	2	59.60	52.50	38	6,032	0.63%
2022/06/22	6	62.10	15	57.32	57.90	-9	5,615	-0.16%
2022/06/21	10	63.18	1	64.20	62.90	9	5,526	0.16%
2022/06/13	0	0.00	2	67.60	67.10	-2	5,187	-0.04%
2022/06/10	0	0.00	9	61.60	66.50	-9	5,089	-0.18%
2022/06/09	12	61.00	0	0.00	60.50	12	5,003	0.24%
2022/06/08	2	58.80	6	59.95	60.30	-4	4,951	-0.08%
2022/06/07	4	58.90	50	58.40	58.70	-46	4,918	-0.94%
2022/06/06	67	58.04	39	60.47	57.50	28	4,870	0.57%
2022/06/02	78	58.21	97	56.61	58.80	-19	4,208	-0.45%
2022/06/01	65	52.92	6	53.17	53.50	59	3,204	1.84%
2022/05/31	2	46.88	0	0.00	48.70	2	2,932	0.07%
2022/05/30	17	43.34	58	42.81	44.30	-41	2,434	-1.68%
2022/05/27	5	40.17	4	40.33	40.30	1	2,278	0.04%
2022/04/26	50	42.25	50	42.80	42.25	0	2,166	0.00%
2022/04/25	50	42.30	0	0.00	42.30	50	2,147	2.33%
2022/04/14	0	0.00	5	38.60	39.25	-5	3,098	-0.16%
2022/04/13	10	39.10	5	39.15	39.15	5	3,127	0.16%
2022/03/04	4	41.56	4	41.40	41.20	0	4,875	0.00%
2022/01/24	0	0.00	1	35.40	35.20	-1	6,081	-0.02%
2022/01/17	1	39.60	1	39.90	39.15	0	6,660	0.00%
2022/01/14	1	40.70	0	0.00	40.70	1	6,852	0.01%
2022/01/13	0	0.00	81	45.24	44.80	-81	6,758	-1.20%
2022/01/12	85	44.71	4	44.43	44.75	81	6,393	1.27%
2022/01/11	3	43.50	12	42.73	40.70	-9	6,084	-0.15%
2022/01/06	2	40.55	0	0.00	40.30	2	5,787	0.03%
2022/01/04	0	0.00	30	38.50	38.45	-30	5,661	-0.53%
2021/12/24	36	41.39	44	40.92	41.30	-8	5,555	-0.14%
2021/12/23	43	40.23	3	40.50	40.15	40	5,304	0.75%
2021/12/21	2	39.68	2	39.55	39.55	0	5,180	0.00%
2021/12/20	1	38.45	1	38.55	38.80	0	5,119	0.00%
2021/12/17	5	41.85	3	41.95	40.10	2	4,992	0.04%
2021/12/16	3	40.05	0	0.00	40.70	3	4,447	0.07%
2021/12/15	3	36.78	10	35.53	37.00	-7	4,339	-0.16%
2021/12/14	7	35.21	0	0.00	33.65	7	4,164	0.17%
2021/12/08	0	0.00	1	34.45	34.45	-1	4,358	-0.02%
2021/12/01	1	34.10	1	34.30	34.50	0	5,089	0.00%
2021/11/17	5	35.70	5	34.52	34.55	0	5,174	0.00%
2021/11/15	5	33.73	5	33.20	33.20	0	5,038	0.00%
2021/11/12	5	34.10	5	33.25	32.50	0	5,001	0.00%
2021/11/05	1	37.20	0	0.00	37.20	1	4,459	0.02%
2021/11/04	8	37.61	8	37.46	38.15	0	4,313	0.00%
2021/11/03	0	0.00	3	35.40	34.70	-3	4,011	-0.07%
2021/11/02	0	0.00	5	33.85	34.30	-5	3,942	-0.13%
2021/11/01	3	35.25	80	35.30	35.05	-77	3,830	-2.01%
2021/10/29	88	34.92	6	34.48	35.00	82	3,623	2.26%
2021/10/28	21	32.77	18	32.75	32.85	3	3,257	0.09%
2021/10/26	1	33.30	1	31.90	31.30	0	2,990	0.00%
2021/10/22	0	0.00	5	30.94	32.45	-5	2,833	-0.18%
2021/10/21	7	29.59	10	29.14	30.50	-3	2,545	-0.12%
2021/10/15	3	27.78	0	0.00	27.85	3	2,463	0.12%
2021/10/14	5	27.60	5	27.05	27.60	0	2,544	0.00%
2021/10/13	5	27.16	0	0.00	26.75	5	2,636	0.19%
2021/09/14	0	0.00	1	28.15	28.10	-1	2,081	-0.05%
2021/09/10	6	31.85	6	31.30	31.00	0	1,915	0.00%
2021/09/09	0	0.00	7	28.90	31.30	-7	1,769	-0.40%
2021/09/08	8	30.22	11	29.72	29.35	-3	1,679	-0.18%
2021/09/07	5	29.51	0	0.00	29.90	5	1,467	0.34%
2021/09/06	9	29.02	12	27.53	28.40	-3	1,228	-0.24%
2021/09/02	3	28.50	0	0.00	28.10	3	982	0.31%
2021/08/31	7	26.54	1	26.50	27.75	6	873	0.69%
2021/07/19	10	24.80	10	25.91	26.00	0	821	0.00%
2020/11/23	0	0.00	5	23.80	23.75	-5	187	-2.67%
2020/11/20	5	23.50	0	0.00	23.45	5	188	2.66%
2020/11/06	5	22.95	5	22.56	21.50	0	204	0.00%
2020/06/23	3	25.60	3	25.50	24.75	0	385	0.00%
2020/03/12	5	21.55	0	0.00	21.50	5	675	0.74%
2020/02/13	0	0.00	1	27.05	26.70	-1	737	-0.14%
2020/02/11	3	26.90	2	26.50	26.50	1	741	0.13%
2020/01/30	2	28.60	0	0.00	27.45	2	736	0.27%
2020/01/17	3	31.40	7	30.68	30.60	-4	713	-0.56%
2020/01/16	5	30.96	1	30.50	30.50	4	694	0.58%
2020/01/15	1	30.65	1	30.15	30.00	0	673	0.00%
2020/01/14	0	0.00	8	30.51	29.90	-8	673	-1.19%
2020/01/13	10	30.78	4	30.65	30.30	6	669	0.90%
2019/12/13	2	28.40	0	0.00	28.25	2	769	0.26%
2019/12/12	4	30.80	4	29.65	29.40	0	749	0.00%
2019/12/11	0	0.00	2	31.35	31.35	-2	618	-0.32%
2019/10/22	2	29.00	0	0.00	28.65	2	1,357	0.15%
2019/10/16	2	31.70	2	30.30	30.25	0	1,450	0.00%
2019/10/15	0	0.00	2	30.13	31.00	-2	1,409	-0.14%
2019/09/10	2	27.90	0	0.00	27.90	2	1,376	0.15%
2019/09/09	1	29.40	16	29.43	28.25	-15	1,372	-1.09%
2019/09/05	5	29.38	0	0.00	29.70	5	1,328	0.38%
2019/09/04	10	28.93	2	29.10	29.35	8	1,279	0.63%
2019/09/03	7	27.05	17	26.10	26.70	-10	1,178	-0.85%
2019/08/30	6	25.04	0	0.00	24.80	6	1,153	0.52%
2019/08/29	3	24.62	0	0.00	24.70	3	1,204	0.25%
2019/08/28	1	25.00	0	0.00	24.55	1	1,208	0.08%
2019/08/02	2	24.60	0	0.00	24.35	2	1,139	0.18%
2019/07/30	0	0.00	1	25.35	25.40	-1	1,138	-0.09%
2019/07/26	1	27.25	0	0.00	26.55	1	1,101	0.09%
2019/07/25	0	0.00	1	26.20	26.45	-1	1,038	-0.10%
2019/07/24	16	26.59	15	26.24	25.75	1	1,013	0.10%
2019/07/23	25	25.14	27	25.61	25.70	-2	880	-0.23%
2019/07/22	0	0.00	2	23.25	23.40	-2	806	-0.25%
2019/07/11	3	22.55	3	23.08	21.90	0	938	0.00%
2019/06/20	0	0.00	2	20.30	20.10	-2	1,059	-0.19%
2019/06/18	0	0.00	1	20.35	20.45	-1	1,021	-0.10%
2019/06/14	2	22.63	0	0.00	20.85	2	1,002	0.20%
2019/06/13	1	21.75	2	21.40	21.40	-1	956	-0.10%
2019/06/12	3	21.60	0	0.00	21.45	3	951	0.32%
2019/06/11	1	22.15	3	22.00	22.00	-2	934	-0.21%
2019/06/05	3	21.15	4	21.15	21.15	-1	867	-0.12%
2019/06/04	2	19.25	0	0.00	19.25	2	816	0.25%
2019/05/31	0	0.00	3	20.40	20.10	-3	802	-0.37%
2019/05/30	5	20.05	2	19.78	20.35	3	758	0.40%
2019/05/29	1	18.50	0	0.00	18.50	1	730	0.14%
2019/05/28	0	0.00	4	18.70	19.30	-4	715	-0.56%
2019/05/23	3	17.63	0	0.00	17.50	3	732	0.41%
2019/05/20	0	0.00	2	18.75	18.50	-2	743	-0.27%
2019/05/16	1	18.00	0	0.00	18.00	1	752	0.13%
2019/05/14	2	18.45	1	19.65	19.15	1	745	0.13%
2019/05/10	0	0.00	3	18.98	19.40	-3	738	-0.41%
2019/05/09	1	19.00	0	0.00	19.10	1	726	0.14%
2019/05/08	1	20.55	1	20.65	20.50	0	709	0.00%
2019/05/07	2	21.40	0	0.00	21.10	2	705	0.28%
2019/05/06	1	21.30	0	0.00	21.65	1	694	0.14%
2019/05/02	0	0.00	3	22.57	22.30	-3	694	-0.43%
2019/04/29	4	21.80	0	0.00	21.10	4	686	0.58%
2019/04/22	0	0.00	2	21.55	22.10	-2	643	-0.31%
2019/04/18	0	0.00	3	22.80	22.55	-3	591	-0.51%
2018/08/22	0	0.00	10	23.00	21.85	-10	186	-5.36%
2018/08/17	10	21.55	0	0.00	21.50	10	125	7.99%