券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大安 券商分點個股進出
群益金鼎-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/10 | 13 | 167.04 | 0 | 0.00 | 167.00 | 13 | 1,181 | 1.10% |
|
| 2024/12/09 | 20 | 176.70 | 0 | 0.00 | 176.00 | 20 | 1,147 | 1.74% |
|
| 2024/12/06 | 22 | 175.07 | 22 | 177.82 | 177.00 | 0 | 1,095 | 0.00% |
|
| 2024/11/21 | 1 | 153.00 | 1 | 154.50 | 153.50 | 0 | 942 | 0.00% |
|
| 2024/11/14 | 0 | 0.00 | 5 | 160.00 | 152.50 | -5 | 915 | -0.55% |
|
| 2024/11/07 | 0 | 0.00 | 6 | 169.33 | 166.50 | -6 | 832 | -0.72% |
|
| 2024/11/04 | 5 | 163.90 | 0 | 0.00 | 161.00 | 5 | 802 | 0.62% |
|
| 2024/10/30 | 1 | 166.00 | 1 | 158.00 | 158.50 | 0 | 777 | 0.00% |
|
| 2024/10/28 | 1 | 169.50 | 1 | 169.00 | 169.50 | 0 | 720 | 0.00% |
|
| 2024/10/25 | 5 | 165.80 | 7 | 164.50 | 165.50 | -2 | 652 | -0.31% |
|
| 2024/10/23 | 5 | 157.00 | 5 | 156.00 | 160.00 | 0 | 569 | 0.00% |
|
| 2024/10/22 | 3 | 150.50 | 0 | 0.00 | 149.00 | 3 | 490 | 0.61% |
|
| 2024/10/17 | 0 | 0.00 | 3 | 129.00 | 128.00 | -3 | 390 | -0.77% |
|
| 2024/10/09 | 3 | 132.50 | 0 | 0.00 | 133.00 | 3 | 382 | 0.78% |
|
| 2024/09/19 | 0 | 0.00 | 10 | 122.25 | 122.00 | -10 | 379 | -2.64% |
|
| 2024/09/18 | 10 | 123.30 | 0 | 0.00 | 123.00 | 10 | 382 | 2.61% |
|
| 2024/09/16 | 1 | 124.00 | 1 | 125.50 | 123.00 | 0 | 377 | 0.00% |
|
| 2024/08/23 | 0 | 0.00 | 7 | 116.00 | 118.50 | -7 | 490 | -1.43% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 126.00 | 128.00 | -1 | 1,468 | -0.07% |
|
| 2024/06/14 | 1 | 125.00 | 0 | 0.00 | 123.00 | 1 | 1,476 | 0.07% |
|
| 2024/06/07 | 0 | 0.00 | 3 | 119.00 | 121.50 | -3 | 1,600 | -0.19% |
|
| 2024/05/30 | 0 | 0.00 | 2 | 125.00 | 124.00 | -2 | 1,735 | -0.12% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 128.50 | 129.50 | -1 | 2,527 | -0.04% |
|
| 2024/05/13 | 1 | 125.00 | 0 | 0.00 | 125.50 | 1 | 2,614 | 0.04% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 151.50 | 151.50 | -1 | 2,630 | -0.04% |
|
| 2024/04/22 | 1 | 159.00 | 0 | 0.00 | 153.00 | 1 | 2,582 | 0.04% |
|
| 2024/04/17 | 2 | 181.00 | 0 | 0.00 | 176.50 | 2 | 2,529 | 0.08% |
|
| 2024/04/11 | 1 | 200.00 | 4 | 199.13 | 196.50 | -3 | 2,486 | -0.12% |
|
| 2024/04/10 | 6 | 208.25 | 2 | 211.25 | 205.00 | 4 | 2,461 | 0.16% |
|
| 2024/04/09 | 6 | 202.50 | 6 | 206.33 | 207.00 | 0 | 2,436 | 0.00% |
|
| 2024/04/02 | 2 | 208.50 | 2 | 210.00 | 210.00 | 0 | 2,340 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 155 | 214.16 | 207.00 | -155 | 2,319 | -6.68% |
大賣/鉅額交易
|
| 2024/03/28 | 200 | 225.77 | 45 | 222.94 | 218.00 | 155 | 2,250 | 6.89% |
大買/鉅額交易
|
| 2024/03/26 | 3 | 198.00 | 3 | 202.00 | 200.50 | 0 | 1,997 | 0.00% |
|
| 2024/03/25 | 3 | 205.00 | 4 | 203.75 | 205.50 | -1 | 1,939 | -0.05% |
|
| 2024/03/22 | 4 | 198.63 | 3 | 205.00 | 196.50 | 1 | 1,900 | 0.05% |
|
| 2024/03/21 | 3 | 196.00 | 1 | 195.50 | 195.00 | 2 | 1,861 | 0.11% |
|
| 2024/03/19 | 2 | 203.00 | 2 | 204.00 | 196.50 | 0 | 1,829 | 0.00% |
|
| 2024/03/18 | 2 | 204.50 | 1 | 204.00 | 204.00 | 1 | 1,803 | 0.06% |
|
| 2024/03/14 | 2 | 197.50 | 2 | 198.50 | 196.50 | 0 | 1,752 | 0.00% |
|
| 2024/03/13 | 2 | 198.50 | 1 | 198.00 | 197.00 | 1 | 1,750 | 0.06% |
|
| 2024/03/12 | 0 | 0.00 | 3 | 207.33 | 208.50 | -3 | 1,699 | -0.18% |
|
| 2024/03/11 | 7 | 207.21 | 4 | 207.75 | 207.50 | 3 | 1,669 | 0.18% |
|
| 2024/03/08 | 5 | 211.50 | 0 | 0.00 | 210.00 | 5 | 1,606 | 0.31% |
|
| 2024/03/05 | 1 | 212.00 | 1 | 221.00 | 221.00 | 0 | 1,550 | 0.00% |
|
| 2024/03/01 | 1 | 202.50 | 1 | 204.00 | 202.00 | 0 | 1,524 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 3 | 187.00 | 179.50 | -3 | 1,505 | -0.20% |
|
| 2024/02/22 | 70 | 187.16 | 68 | 190.30 | 189.00 | 2 | 1,486 | 0.13% |
|
| 2024/02/21 | 10 | 180.20 | 24 | 178.44 | 178.00 | -14 | 1,381 | -1.01% |
|
| 2024/02/20 | 15 | 170.53 | 5 | 180.00 | 171.50 | 10 | 1,260 | 0.79% |
|
| 2024/02/19 | 5 | 176.50 | 5.7 | 180.64 | 175.00 | -0.7 | 1,037 | -0.07% |
|
| 2024/02/16 | 10 | 171.00 | 7 | 173.00 | 173.00 | 3 | 911 | 0.33% |
|
| 2024/02/15 | 0 | 0.00 | 18 | 157.50 | 157.50 | -18 | 771 | -2.33% |
|
| 2024/02/05 | 7 | 144.36 | 7 | 143.86 | 143.50 | 0 | 698 | 0.00% |
|
| 2024/02/02 | 2.1 | 132.00 | 2 | 133.50 | 134.50 | 0.1 | 597 | 0.01% |
|
| 2024/02/01 | 0.2 | 126.78 | 0 | 0.00 | 124.00 | 0.2 | 556 | 0.04% |
|
| 2024/01/31 | 0.4 | 127.50 | 0 | 0.00 | 126.50 | 0.4 | 548 | 0.07% |
|
| 2024/01/29 | 0 | 0.00 | 3 | 127.50 | 127.50 | -3 | 526 | -0.57% |
|
| 2024/01/26 | 1 | 128.00 | 3 | 131.00 | 131.50 | -2 | 511 | -0.39% |
|
| 2024/01/25 | 29 | 121.02 | 79 | 127.63 | 131.00 | -50 | 439 | -11.37% |
|
| 2024/01/24 | 55 | 119.16 | 0 | 0.00 | 119.50 | 55 | 392 | 14.03% |
|
| 2024/01/09 | 2 | 107.50 | 2 | 108.00 | 107.50 | 0 | 383 | 0.00% |
|
| 2023/12/11 | 1 | 120.00 | 0 | 0.00 | 119.00 | 1 | 520 | 0.19% |
|
| 2023/12/08 | 2 | 124.50 | 0 | 0.00 | 122.00 | 2 | 523 | 0.38% |
|
| 2023/11/13 | 2 | 124.50 | 0 | 0.00 | 124.00 | 2 | 1,358 | 0.15% |
|
| 2023/11/10 | 1 | 126.00 | 0 | 0.00 | 126.00 | 1 | 1,381 | 0.07% |
|
| 2023/10/18 | 2 | 124.75 | 0 | 0.00 | 123.00 | 2 | 1,902 | 0.11% |
|
| 2023/10/16 | 2 | 127.00 | 0 | 0.00 | 126.50 | 2 | 1,926 | 0.10% |
|
| 2023/10/13 | 2 | 130.00 | 0 | 0.00 | 129.00 | 2 | 1,945 | 0.10% |
|
| 2023/10/11 | 2 | 133.00 | 0 | 0.00 | 132.00 | 2 | 1,971 | 0.10% |
|
| 2023/09/19 | 6 | 132.33 | 0 | 0.00 | 129.00 | 6 | 2,213 | 0.27% |
|
| 2023/08/29 | 0 | 0.00 | 21 | 142.38 | 146.00 | -21 | 2,367 | -0.89% |
|
| 2023/08/28 | 21 | 145.21 | 21 | 143.71 | 145.00 | 0 | 2,331 | 0.00% |
|
| 2023/08/25 | 21 | 142.24 | 0 | 0.00 | 142.00 | 21 | 2,245 | 0.94% |
|
| 2023/08/23 | 2 | 141.25 | 2 | 140.00 | 141.00 | 0 | 2,110 | 0.00% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 137.00 | 131.50 | -1 | 2,064 | -0.05% |
|
| 2023/08/21 | 1 | 135.50 | 1 | 140.00 | 135.00 | 0 | 2,112 | 0.00% |
|
| 2023/08/18 | 1 | 138.50 | 4 | 137.50 | 138.50 | -3 | 2,399 | -0.13% |
|
| 2023/08/17 | 1 | 136.50 | 0 | 0.00 | 138.00 | 1 | 2,526 | 0.04% |
|
| 2023/08/15 | 3 | 134.50 | 3 | 133.00 | 134.50 | 0 | 2,626 | 0.00% |
|
| 2023/08/14 | 3 | 133.50 | 3 | 137.00 | 130.50 | 0 | 2,694 | 0.00% |
|
| 2023/08/11 | 3 | 135.17 | 2 | 138.00 | 134.00 | 1 | 2,760 | 0.04% |
|
| 2023/08/10 | 2 | 135.00 | 2 | 139.50 | 135.50 | 0 | 2,911 | 0.00% |
|
| 2023/08/09 | 4 | 137.75 | 2 | 138.50 | 139.00 | 2 | 3,320 | 0.06% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 134.50 | 134.50 | -2 | 3,554 | -0.06% |
|
| 2023/08/04 | 1 | 129.00 | 1 | 130.50 | 130.50 | 0 | 3,693 | 0.00% |
|
| 2023/07/31 | 4 | 133.38 | 2 | 134.50 | 133.00 | 2 | 4,026 | 0.05% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 145.00 | 139.50 | -1 | 4,178 | -0.02% |
|
| 2023/07/11 | 1 | 141.50 | 0 | 0.00 | 141.00 | 1 | 4,213 | 0.02% |
|
| 2023/07/06 | 6 | 146.08 | 6 | 142.92 | 140.00 | 0 | 4,384 | 0.00% |
|
| 2023/06/12 | 2 | 140.00 | 2 | 141.50 | 139.50 | 0 | 5,177 | 0.00% |
|
| 2023/06/08 | 2 | 151.50 | 2 | 150.50 | 143.50 | 0 | 5,149 | 0.00% |
|
| 2023/06/07 | 2 | 158.75 | 2 | 159.00 | 157.50 | 0 | 5,081 | 0.00% |
|
| 2023/05/31 | 0 | 0.00 | 10 | 164.00 | 162.50 | -10 | 5,276 | -0.19% |
|
| 2023/05/30 | 13 | 163.00 | 3 | 166.83 | 162.00 | 10 | 5,278 | 0.19% |
|
| 2023/05/29 | 6 | 166.58 | 6 | 166.75 | 164.50 | 0 | 5,244 | 0.00% |
|
| 2023/05/25 | 2 | 161.00 | 2 | 160.50 | 161.00 | 0 | 5,144 | 0.00% |
|
| 2023/05/24 | 6 | 164.58 | 6 | 165.08 | 165.00 | 0 | 5,113 | 0.00% |
|
| 2023/05/23 | 2 | 165.00 | 2 | 166.50 | 167.50 | 0 | 4,860 | 0.00% |
|
| 2023/05/22 | 4 | 155.13 | 8 | 156.25 | 152.50 | -4 | 4,761 | -0.08% |
|
| 2023/05/19 | 5 | 153.30 | 7 | 154.36 | 150.50 | -2 | 4,745 | -0.04% |
|
| 2023/05/18 | 7 | 154.86 | 12 | 156.42 | 153.00 | -5 | 4,692 | -0.11% |
|
| 2023/05/17 | 20 | 154.15 | 42 | 152.20 | 157.00 | -22 | 4,640 | -0.47% |
|
| 2023/05/16 | 44 | 153.78 | 63 | 155.05 | 155.00 | -19 | 4,584 | -0.41% |
|
| 2023/05/15 | 55 | 155.27 | 66 | 149.74 | 153.50 | -11 | 4,438 | -0.25% |
|
| 2023/05/12 | 2 | 134.50 | 26 | 137.75 | 147.00 | -24 | 4,032 | -0.60% |
|
| 2023/05/11 | 74 | 138.84 | 10 | 143.40 | 134.00 | 64 | 3,913 | 1.64% |
|
| 2023/05/10 | 13 | 135.12 | 75 | 136.99 | 139.50 | -62 | 3,797 | -1.63% |
|
| 2023/05/09 | 100 | 132.23 | 73 | 133.15 | 135.00 | 27 | 3,749 | 0.72% |
|
| 2023/05/08 | 92 | 128.43 | 58 | 129.70 | 129.50 | 34 | 3,572 | 0.95% |
|
| 2023/05/05 | 23 | 123.35 | 20 | 121.00 | 124.00 | 3 | 3,479 | 0.09% |
|
| 2023/05/03 | 20 | 118.00 | 0 | 0.00 | 118.00 | 20 | 3,450 | 0.58% |
|
| 2023/04/28 | 0 | 0.00 | 21 | 124.02 | 125.00 | -21 | 3,473 | -0.60% |
|
| 2023/04/24 | 0 | 0.00 | 6 | 123.50 | 121.50 | -6 | 3,452 | -0.17% |
|
| 2023/04/21 | 1 | 117.50 | 5 | 113.00 | 117.50 | -4 | 3,478 | -0.11% |
|
| 2023/04/19 | 0 | 0.00 | 4 | 119.50 | 119.00 | -4 | 3,480 | -0.11% |
|
| 2023/04/18 | 16 | 123.81 | 6 | 124.75 | 120.50 | 10 | 3,474 | 0.29% |
|
| 2023/04/17 | 4 | 125.75 | 15 | 125.67 | 126.00 | -11 | 3,476 | -0.32% |
|
| 2023/04/14 | 32 | 124.44 | 27 | 125.39 | 123.50 | 5 | 3,479 | 0.14% |
|
| 2023/04/13 | 17 | 125.94 | 22 | 127.07 | 124.00 | -5 | 3,426 | -0.15% |
|
| 2023/04/12 | 30 | 123.97 | 34 | 122.69 | 126.00 | -4 | 3,362 | -0.12% |
|
| 2023/04/11 | 52 | 121.40 | 52 | 123.28 | 121.00 | 0 | 3,277 | 0.00% |
|
| 2023/04/10 | 55 | 121.36 | 45 | 121.00 | 123.50 | 10 | 3,283 | 0.30% |
|
| 2023/04/07 | 37 | 118.11 | 27 | 118.61 | 119.50 | 10 | 3,191 | 0.31% |
|
| 2023/04/06 | 65 | 111.88 | 95 | 112.89 | 113.50 | -30 | 3,017 | -0.99% |
|
| 2023/03/31 | 210 | 111.58 | 160 | 111.69 | 112.50 | 50 | 3,017 | 1.66% |
大買/大賣/
|
| 2023/03/30 | 75 | 108.53 | 76 | 109.28 | 112.50 | -1 | 3,012 | -0.03% |
|
| 2023/03/29 | 60 | 103.79 | 93 | 104.25 | 106.00 | -33 | 2,934 | -1.12% |
|
| 2023/03/28 | 104 | 102.77 | 90 | 102.94 | 101.50 | 14 | 2,890 | 0.48% |
大買/
|
| 2023/03/27 | 19 | 106.45 | 33 | 104.50 | 107.50 | -14 | 2,851 | -0.49% |
|
| 2023/03/24 | 69 | 102.24 | 47 | 102.47 | 102.50 | 22 | 2,772 | 0.79% |
|
| 2023/03/23 | 10 | 101.83 | 10 | 103.05 | 106.50 | 0 | 2,765 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 98.10 | 97.90 | -2 | 2,710 | -0.07% |
|
| 2023/03/21 | 9 | 96.74 | 6 | 97.02 | 97.20 | 3 | 2,715 | 0.11% |
|
| 2023/03/20 | 10 | 96.40 | 10 | 97.35 | 95.80 | 0 | 2,719 | 0.00% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 94.00 | 93.60 | -1 | 2,960 | -0.03% |
|
| 2023/03/15 | 0 | 0.00 | 30 | 95.07 | 94.60 | -30 | 3,016 | -0.99% |
|
| 2023/03/13 | 42 | 97.58 | 0 | 0.00 | 97.20 | 42 | 3,021 | 1.39% |
|
| 2023/03/09 | 1 | 106.00 | 0 | 0.00 | 101.50 | 1 | 2,990 | 0.03% |
|
| 2023/03/08 | 0 | 0.00 | 33 | 108.38 | 104.00 | -33 | 2,913 | -1.13% |
|
| 2023/03/07 | 37 | 103.34 | 4 | 103.38 | 105.00 | 33 | 2,753 | 1.20% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 95.40 | 95.50 | -2 | 2,654 | -0.08% |
|
| 2023/02/20 | 3 | 95.63 | 3 | 97.03 | 95.10 | 0 | 2,603 | 0.00% |
|
| 2023/02/17 | 2 | 94.05 | 0 | 0.00 | 93.40 | 2 | 2,582 | 0.08% |
|
| 2023/02/10 | 0 | 0.00 | 3 | 91.20 | 88.30 | -3 | 2,456 | -0.12% |
|
| 2023/02/09 | 5 | 89.44 | 2 | 89.55 | 89.00 | 3 | 2,412 | 0.12% |
|
| 2023/02/07 | 3 | 87.57 | 4 | 87.03 | 87.80 | -1 | 2,325 | -0.04% |
|
| 2023/02/03 | 1 | 81.10 | 1 | 82.60 | 80.70 | 0 | 2,156 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 81.80 | 81.30 | -1 | 2,129 | -0.05% |
|
| 2023/02/01 | 1 | 80.90 | 0 | 0.00 | 80.10 | 1 | 2,105 | 0.05% |
|
| 2023/01/31 | 3 | 80.73 | 4 | 81.93 | 82.40 | -1 | 2,071 | -0.05% |
|
| 2023/01/30 | 4 | 80.63 | 5 | 79.06 | 80.70 | -1 | 2,035 | -0.05% |
|
| 2023/01/17 | 3 | 77.87 | 0 | 0.00 | 77.50 | 3 | 1,969 | 0.15% |
|
| 2023/01/16 | 0 | 0.00 | 2 | 71.50 | 75.20 | -2 | 1,900 | -0.11% |
|
| 2023/01/12 | 0 | 0.00 | 15 | 70.78 | 70.40 | -15 | 1,797 | -0.83% |
|
| 2023/01/11 | 18 | 72.76 | 13 | 72.53 | 71.40 | 5 | 1,779 | 0.28% |
|
| 2023/01/10 | 12 | 69.78 | 0 | 0.00 | 69.90 | 12 | 1,714 | 0.70% |
|
| 2022/12/27 | 1 | 68.90 | 1 | 69.70 | 68.90 | 0 | 1,423 | 0.00% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 69.20 | 68.50 | -1 | 1,037 | -0.10% |
|
| 2022/12/14 | 1 | 66.00 | 0 | 0.00 | 67.10 | 1 | 976 | 0.10% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 63.00 | 63.60 | -1 | 946 | -0.11% |
|
| 2022/12/09 | 1 | 67.80 | 0 | 0.00 | 67.60 | 1 | 919 | 0.11% |
|
| 2022/11/22 | 4 | 58.90 | 6 | 58.87 | 58.70 | -2 | 590 | -0.34% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 58.70 | 58.90 | -1 | 558 | -0.18% |
|
| 2022/09/14 | 3 | 59.57 | 1 | 58.50 | 57.70 | 2 | 263 | 0.76% |
|
| 2022/09/13 | 13 | 59.40 | 12 | 58.65 | 58.40 | 1 | 235 | 0.43% |
|
| 2022/09/12 | 2 | 56.60 | 2 | 56.00 | 56.60 | 0 | 183 | 0.00% |
|
| 2021/08/13 | 0 | 0.00 | 2 | 42.20 | 42.15 | -2 | 30 | -6.66% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 42.00 | 42.00 | -1 | 30 | -3.29% |
|
| 2021/08/10 | 0 | 0.00 | 4 | 42.73 | 42.70 | -4 | 30 | -13.02% |
|
| 2021/08/05 | 0 | 0.00 | 5 | 44.45 | 44.50 | -5 | 32 | -15.40% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 44.45 | 44.45 | -1 | 33 | -2.98% |
|
| 2021/07/30 | 0 | 0.00 | 6 | 44.53 | 44.60 | -6 | 35 | -16.71% |
|
| 2021/07/27 | 0 | 0.00 | 50 | 44.83 | 44.90 | -50 | 37 | -135.01% |
|
| 2021/05/14 | 2 | 41.45 | 0 | 0.00 | 42.90 | 2 | 72 | 2.76% |
|
| 2021/05/04 | 3 | 42.10 | 0 | 0.00 | 42.20 | 3 | 66 | 4.52% |
|
| 2021/05/03 | 4 | 44.18 | 0 | 0.00 | 44.10 | 4 | 65 | 6.13% |
|
| 2021/04/28 | 3 | 46.50 | 0 | 0.00 | 46.05 | 3 | 62 | 4.80% |
|
| 2021/04/23 | 2 | 46.00 | 0 | 0.00 | 47.45 | 2 | 58 | 3.41% |
|
| 2021/04/22 | 5 | 46.75 | 0 | 0.00 | 46.75 | 5 | 56 | 8.78% |
|
| 2021/04/21 | 47 | 46.93 | 0 | 0.00 | 47.40 | 47 | 49 | 94.79% |
|
| 2021/04/01 | 1 | 41.85 | 0 | 0.00 | 41.60 | 1 | 36 | 2.77% |
|
| 2021/03/11 | 2 | 40.25 | 0 | 0.00 | 40.90 | 2 | 25 | 7.86% |
|