券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大安 券商分點個股進出
群益金鼎-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/24 | 4 | 135.00 | 4 | 135.75 | 135.00 | 0 | 1,140 | 0.00% |
|
| 2025/04/23 | 1 | 129.50 | 0 | 0.00 | 130.00 | 1 | 1,168 | 0.09% |
|
| 2025/04/21 | 0 | 0.00 | 12 | 128.50 | 120.50 | -12 | 1,183 | -1.01% |
|
| 2025/04/18 | 12 | 126.42 | 0 | 0.00 | 126.50 | 12 | 1,201 | 1.00% |
|
| 2025/04/16 | 0 | 0.00 | 1 | 131.50 | 124.00 | -1 | 1,260 | -0.08% |
|
| 2025/04/10 | 1 | 118.50 | 1 | 118.00 | 118.50 | 0 | 1,354 | 0.00% |
|
| 2025/04/09 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 1,374 | 0.07% |
|
| 2025/04/08 | 0 | 0.00 | 3 | 120.00 | 120.00 | -3 | 1,366 | -0.22% |
|
| 2025/04/02 | 1 | 146.00 | 0 | 0.00 | 147.50 | 1 | 1,399 | 0.07% |
|
| 2025/04/01 | 0 | 0.00 | 1 | 144.00 | 145.00 | -1 | 1,418 | -0.07% |
|
| 2025/03/31 | 1 | 146.00 | 0 | 0.00 | 142.50 | 1 | 1,417 | 0.07% |
|
| 2025/03/27 | 5 | 156.00 | 1 | 157.00 | 154.00 | 4 | 1,403 | 0.28% |
|
| 2025/03/25 | 0 | 0.00 | 15 | 165.27 | 164.00 | -15 | 1,391 | -1.08% |
|
| 2025/03/24 | 136 | 165.20 | 141 | 167.78 | 167.50 | -5 | 1,372 | -0.36% |
大買/大賣/
|
| 2025/03/21 | 0 | 0.00 | 1 | 165.00 | 163.00 | -1 | 1,361 | -0.07% |
|
| 2025/03/20 | 1 | 163.50 | 0 | 0.00 | 165.00 | 1 | 1,369 | 0.07% |
|
| 2025/03/19 | 1 | 168.50 | 55 | 170.82 | 166.50 | -54 | 1,399 | -3.86% |
|
| 2025/03/18 | 1 | 160.50 | 4 | 162.25 | 160.00 | -3 | 1,379 | -0.22% |
|
| 2025/03/17 | 2 | 162.00 | 3 | 160.00 | 158.50 | -1 | 1,377 | -0.07% |
|
| 2025/03/14 | 1 | 157.00 | 0 | 0.00 | 162.00 | 1 | 1,388 | 0.07% |
|
| 2025/03/13 | 0 | 0.00 | 1 | 156.50 | 151.50 | -1 | 1,429 | -0.07% |
|
| 2025/03/12 | 0 | 0.00 | 1 | 154.50 | 153.50 | -1 | 1,503 | -0.07% |
|
| 2025/03/11 | 1 | 153.00 | 0 | 0.00 | 153.00 | 1 | 1,545 | 0.06% |
|
| 2025/03/07 | 3 | 161.83 | 24 | 161.46 | 156.50 | -21 | 1,548 | -1.36% |
|
| 2025/03/06 | 2 | 154.50 | 0 | 0.00 | 157.00 | 2 | 1,516 | 0.13% |
|
| 2025/02/21 | 5 | 157.40 | 0 | 0.00 | 158.00 | 5 | 1,463 | 0.34% |
|
| 2025/02/20 | 35 | 154.43 | 35 | 156.79 | 156.00 | 0 | 1,461 | 0.00% |
|
| 2025/02/19 | 2 | 150.00 | 1 | 151.50 | 150.50 | 1 | 1,458 | 0.07% |
|
| 2025/02/14 | 2 | 148.00 | 0 | 0.00 | 147.00 | 2 | 1,468 | 0.14% |
|
| 2025/02/12 | 1 | 154.00 | 0 | 0.00 | 148.00 | 1 | 1,464 | 0.07% |
|
| 2025/02/06 | 5 | 156.50 | 10 | 157.50 | 154.50 | -5 | 1,497 | -0.33% |
|
| 2025/02/05 | 23 | 153.15 | 101 | 156.60 | 156.50 | -78 | 1,467 | -5.31% |
大賣/
|
| 2025/02/04 | 73 | 151.18 | 77 | 146.03 | 148.00 | -4 | 1,447 | -0.28% |
|
| 2025/02/03 | 23 | 159.43 | 0 | 0.00 | 159.00 | 23 | 1,410 | 1.63% |
|
| 2025/01/22 | 43 | 176.03 | 1 | 176.50 | 176.50 | 42 | 1,422 | 2.95% |
|
| 2025/01/21 | 17 | 171.88 | 2 | 172.50 | 173.00 | 15 | 1,469 | 1.02% |
|
| 2025/01/20 | 0 | 0.00 | 3 | 171.50 | 171.50 | -3 | 1,505 | -0.20% |
|
| 2025/01/17 | 72 | 176.08 | 12 | 180.33 | 167.50 | 60 | 1,529 | 3.92% |
|
| 2025/01/16 | 105 | 175.08 | 11 | 175.18 | 178.00 | 94 | 1,536 | 6.12% |
大買/
|
| 2025/01/15 | 4 | 169.75 | 0 | 0.00 | 166.00 | 4 | 1,565 | 0.26% |
|
| 2025/01/13 | 7 | 163.36 | 1 | 167.00 | 166.50 | 6 | 1,564 | 0.38% |
|
| 2025/01/10 | 0 | 0.00 | 2 | 168.50 | 171.00 | -2 | 1,535 | -0.13% |
|
| 2025/01/09 | 2 | 177.50 | 0 | 0.00 | 172.00 | 2 | 1,521 | 0.13% |
|
| 2025/01/08 | 5 | 179.10 | 9 | 176.39 | 177.00 | -4 | 1,482 | -0.27% |
|
| 2025/01/07 | 5 | 169.70 | 1 | 171.00 | 168.50 | 4 | 1,411 | 0.28% |
|
| 2025/01/02 | 5 | 159.70 | 23 | 163.41 | 163.50 | -18 | 1,392 | -1.29% |
|
| 2024/12/31 | 2 | 157.00 | 2 | 158.50 | 157.50 | 0 | 1,359 | 0.00% |
|
| 2024/12/30 | 3 | 157.83 | 11 | 156.73 | 153.50 | -8 | 1,358 | -0.59% |
|
| 2024/12/27 | 17 | 158.03 | 7 | 159.79 | 157.50 | 10 | 1,357 | 0.74% |
|
| 2024/12/25 | 5 | 154.50 | 0 | 0.00 | 154.00 | 5 | 1,318 | 0.38% |
|
| 2024/12/18 | 5 | 154.70 | 4 | 153.13 | 157.00 | 1 | 1,321 | 0.08% |
|
| 2024/12/17 | 0 | 0.00 | 10 | 156.50 | 156.50 | -10 | 1,312 | -0.76% |
|
| 2024/12/16 | 10 | 163.35 | 8 | 163.19 | 162.50 | 2 | 1,301 | 0.15% |
|
| 2024/12/13 | 21 | 163.10 | 23 | 164.22 | 160.50 | -2 | 1,295 | -0.15% |
|
| 2024/12/11 | 3 | 165.00 | 16 | 166.34 | 166.00 | -13 | 1,201 | -1.08% |
|
| 2024/12/10 | 13 | 167.04 | 0 | 0.00 | 167.00 | 13 | 1,181 | 1.10% |
|
| 2024/12/09 | 20 | 176.70 | 0 | 0.00 | 176.00 | 20 | 1,147 | 1.74% |
|
| 2024/12/06 | 22 | 175.07 | 22 | 177.82 | 177.00 | 0 | 1,095 | 0.00% |
|
| 2024/11/21 | 1 | 153.00 | 1 | 154.50 | 153.50 | 0 | 942 | 0.00% |
|
| 2024/11/14 | 0 | 0.00 | 5 | 160.00 | 152.50 | -5 | 915 | -0.55% |
|
| 2024/11/07 | 0 | 0.00 | 6 | 169.33 | 166.50 | -6 | 832 | -0.72% |
|
| 2024/11/04 | 5 | 163.90 | 0 | 0.00 | 161.00 | 5 | 802 | 0.62% |
|
| 2024/10/30 | 1 | 166.00 | 1 | 158.00 | 158.50 | 0 | 777 | 0.00% |
|
| 2024/10/28 | 1 | 169.50 | 1 | 169.00 | 169.50 | 0 | 720 | 0.00% |
|
| 2024/10/25 | 5 | 165.80 | 7 | 164.50 | 165.50 | -2 | 652 | -0.31% |
|
| 2024/10/23 | 5 | 157.00 | 5 | 156.00 | 160.00 | 0 | 569 | 0.00% |
|
| 2024/10/22 | 3 | 150.50 | 0 | 0.00 | 149.00 | 3 | 490 | 0.61% |
|
| 2024/10/17 | 0 | 0.00 | 3 | 129.00 | 128.00 | -3 | 390 | -0.77% |
|
| 2024/10/09 | 3 | 132.50 | 0 | 0.00 | 133.00 | 3 | 382 | 0.78% |
|
| 2024/09/19 | 0 | 0.00 | 10 | 122.25 | 122.00 | -10 | 379 | -2.64% |
|
| 2024/09/18 | 10 | 123.30 | 0 | 0.00 | 123.00 | 10 | 382 | 2.61% |
|
| 2024/09/16 | 1 | 124.00 | 1 | 125.50 | 123.00 | 0 | 377 | 0.00% |
|
| 2024/08/23 | 0 | 0.00 | 7 | 116.00 | 118.50 | -7 | 490 | -1.43% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 126.00 | 128.00 | -1 | 1,468 | -0.07% |
|
| 2024/06/14 | 1 | 125.00 | 0 | 0.00 | 123.00 | 1 | 1,476 | 0.07% |
|
| 2024/06/07 | 0 | 0.00 | 3 | 119.00 | 121.50 | -3 | 1,600 | -0.19% |
|
| 2024/05/30 | 0 | 0.00 | 2 | 125.00 | 124.00 | -2 | 1,735 | -0.12% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 128.50 | 129.50 | -1 | 2,527 | -0.04% |
|
| 2024/05/13 | 1 | 125.00 | 0 | 0.00 | 125.50 | 1 | 2,614 | 0.04% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 151.50 | 151.50 | -1 | 2,630 | -0.04% |
|
