券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-大安 券商分點個股進出
群益金鼎-大安 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/25 | 0 | 0.00 | 0 | 163.15 | 164.50 | 0 | 56 | -0.02% |
|
2025/02/20 | 0 | 156.50 | 0 | 0.00 | 156.50 | 0 | 51 | 0.01% |
|
2025/02/19 | 0 | 158.50 | 0 | 0.00 | 158.50 | 0 | 51 | 0.01% |
|
2025/02/07 | 0 | 0.00 | 0 | 159.00 | 159.00 | 0 | 65 | -0.01% |
|
2025/02/06 | 0 | 156.20 | 0 | 0.00 | 156.00 | 0 | 65 | 0.01% |
|
2025/02/05 | 0 | 156.50 | 0 | 0.00 | 156.50 | 0 | 66 | 0.01% |
|
2025/01/22 | 0 | 158.00 | 0 | 0.00 | 158.00 | 0 | 67 | 0.00% |
|
2024/12/10 | 0 | 0.00 | 0 | 164.00 | 164.50 | 0 | 202 | -0.01% |
|
2024/12/05 | 0 | 162.50 | 0 | 0.00 | 162.50 | 0 | 203 | 0.00% |
|
2024/12/04 | 0 | 162.50 | 0 | 0.00 | 162.50 | 0 | 204 | 0.00% |
|
2024/11/29 | 0 | 158.50 | 0 | 0.00 | 158.00 | 0 | 204 | 0.00% |
|
2024/11/28 | 0 | 156.50 | 0 | 0.00 | 156.00 | 0 | 205 | 0.00% |
|
2024/11/26 | 0 | 164.00 | 0 | 0.00 | 164.00 | 0 | 204 | 0.00% |
|
2024/11/22 | 0 | 164.80 | 0 | 0.00 | 164.00 | 0 | 204 | 0.00% |
|
2024/11/07 | 0 | 0.00 | 0 | 172.00 | 172.50 | 0 | 200 | 0.00% |
|
2024/11/06 | 0 | 0.00 | 1 | 166.51 | 167.00 | -1 | 198 | -0.51% |
|
2024/11/05 | 0 | 163.00 | 0 | 0.00 | 163.50 | 0 | 198 | 0.00% |
|
2024/11/01 | 0 | 162.50 | 0 | 0.00 | 163.50 | 0 | 208 | 0.00% |
|
2024/10/21 | 0 | 0.00 | 1 | 174.50 | 174.00 | -1 | 208 | -0.48% |
|
2024/10/14 | 1 | 173.00 | 0 | 0.00 | 173.00 | 1 | 208 | 0.48% |
|
2024/10/08 | 1 | 189.00 | 0 | 0.00 | 180.00 | 1 | 226 | 0.44% |
|
2024/09/26 | 0 | 0.00 | 2 | 171.00 | 171.00 | -2 | 213 | -0.94% |
|
2024/09/24 | 0 | 0.00 | 0 | 163.50 | 163.00 | 0 | 203 | 0.00% |
|
2024/09/23 | 2 | 169.25 | 0 | 167.50 | 165.50 | 2 | 201 | 0.98% |
|
2024/08/05 | 0 | 149.11 | 0 | 0.00 | 145.50 | 0 | 263 | 0.00% |
|
2024/08/02 | 0 | 163.29 | 0 | 0.00 | 161.50 | 0 | 259 | 0.00% |
|
2024/07/29 | 0 | 165.21 | 0 | 0.00 | 163.50 | 0 | 258 | 0.01% |
|
2024/07/11 | 0 | 0.00 | 0 | 176.50 | 174.00 | 0 | 254 | -0.01% |
|
2024/07/10 | 0 | 0.00 | 0 | 188.60 | 182.00 | 0 | 239 | -0.01% |
|
2024/07/09 | 0 | 180.09 | 0 | 200.00 | 182.00 | 0 | 232 | 0.01% |
|
2024/07/08 | 0 | 0.00 | 0.1 | 186.69 | 182.00 | -0.1 | 230 | -0.02% |
|
2024/07/03 | 0 | 175.00 | 0 | 0.00 | 175.50 | 0 | 236 | 0.00% |
|
2024/07/02 | 1 | 177.50 | 0 | 0.00 | 176.50 | 1 | 236 | 0.42% |
|
2024/07/01 | 0 | 177.59 | 1 | 177.50 | 179.00 | -1 | 235 | -0.42% |
|
2024/06/27 | 1 | 175.50 | 0 | 0.00 | 174.00 | 1 | 236 | 0.43% |
|
2024/06/21 | 0 | 173.00 | 0 | 0.00 | 173.00 | 0 | 246 | 0.00% |
|
2024/06/19 | 0 | 173.00 | 0 | 0.00 | 173.00 | 0 | 259 | 0.00% |
|
2024/06/18 | 0 | 173.75 | 0 | 0.00 | 171.50 | 0 | 274 | 0.00% |
|
2024/06/17 | 1 | 170.02 | 0 | 0.00 | 174.50 | 1 | 293 | 0.34% |
|
2024/06/14 | 0 | 175.82 | 0 | 0.00 | 175.50 | 0 | 293 | 0.00% |
|
2024/06/13 | 0 | 0.00 | 0 | 179.43 | 175.50 | 0 | 295 | -0.01% |
|
2024/06/11 | 0 | 165.00 | 0 | 169.00 | 167.00 | 0 | 318 | 0.00% |
|
2024/06/05 | 0 | 0.00 | 0.1 | 165.40 | 171.00 | -0.1 | 321 | -0.02% |
|
2024/05/31 | 0 | 0.00 | 0 | 170.00 | 155.00 | 0 | 320 | 0.00% |
|
2024/05/29 | 0.1 | 157.84 | 0 | 0.00 | 154.50 | 0.1 | 324 | 0.02% |
|
2024/05/03 | 5 | 143.00 | 0 | 0.00 | 142.00 | 5 | 330 | 1.51% |
|
2024/04/26 | 0 | 0.00 | 2 | 147.50 | 146.50 | -2 | 330 | -0.61% |
|
2024/04/01 | 0 | 0.00 | 1 | 155.00 | 154.50 | -1 | 318 | -0.31% |
|
2024/03/29 | 6 | 151.00 | 0 | 0.00 | 151.00 | 6 | 314 | 1.91% |
|
2024/03/26 | 7 | 153.50 | 0 | 0.00 | 154.50 | 7 | 309 | 2.26% |
|
2024/03/25 | 0 | 0.00 | 1 | 159.00 | 159.00 | -1 | 304 | -0.33% |
|
2024/03/20 | 1 | 154.50 | 0 | 0.00 | 154.50 | 1 | 281 | 0.36% |
|
2024/03/14 | 0 | 0.00 | 1 | 142.00 | 142.00 | -1 | 259 | -0.39% |
|