9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 華懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華懋

(5292)
可現股當沖
  • 股價
    164.5
  • 漲跌
    ▲4.5
  • 漲幅
    +2.81%
  • 成交量
    227
  • 產業
    上市 綠能環保
  • 19人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華懋 (5292)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26140145150155160165170Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.000163.15164.50056-0.02%
2025/02/200156.5000.00156.500510.01%
2025/02/190158.5000.00158.500510.01%
2025/02/0700.000159.00159.00065-0.01%
2025/02/060156.2000.00156.000650.01%
2025/02/050156.5000.00156.500660.01%
2025/01/220158.0000.00158.000670.00%
2024/12/1000.000164.00164.500202-0.01%
2024/12/050162.5000.00162.5002030.00%
2024/12/040162.5000.00162.5002040.00%
2024/11/290158.5000.00158.0002040.00%
2024/11/280156.5000.00156.0002050.00%
2024/11/260164.0000.00164.0002040.00%
2024/11/220164.8000.00164.0002040.00%
2024/11/0700.000172.00172.5002000.00%
2024/11/0600.001166.51167.00-1198-0.51%
2024/11/050163.0000.00163.5001980.00%
2024/11/010162.5000.00163.5002080.00%
2024/10/2100.001174.50174.00-1208-0.48%
2024/10/141173.0000.00173.0012080.48%
2024/10/081189.0000.00180.0012260.44%
2024/09/2600.002171.00171.00-2213-0.94%
2024/09/2400.000163.50163.0002030.00%
2024/09/232169.250167.50165.5022010.98%
2024/08/050149.1100.00145.5002630.00%
2024/08/020163.2900.00161.5002590.00%
2024/07/290165.2100.00163.5002580.01%
2024/07/1100.000176.50174.000254-0.01%
2024/07/1000.000188.60182.000239-0.01%
2024/07/090180.090200.00182.0002320.01%
2024/07/0800.000.1186.69182.00-0.1230-0.02%
2024/07/030175.0000.00175.5002360.00%
2024/07/021177.5000.00176.5012360.42%
2024/07/010177.591177.50179.00-1235-0.42%
2024/06/271175.5000.00174.0012360.43%
2024/06/210173.0000.00173.0002460.00%
2024/06/190173.0000.00173.0002590.00%
2024/06/180173.7500.00171.5002740.00%
2024/06/171170.0200.00174.5012930.34%
2024/06/140175.8200.00175.5002930.00%
2024/06/1300.000179.43175.500295-0.01%
2024/06/110165.000169.00167.0003180.00%
2024/06/0500.000.1165.40171.00-0.1321-0.02%
2024/05/3100.000170.00155.0003200.00%
2024/05/290.1157.8400.00154.500.13240.02%
2024/05/035143.0000.00142.0053301.51%
2024/04/2600.002147.50146.50-2330-0.61%
2024/04/0100.001155.00154.50-1318-0.31%
2024/03/296151.0000.00151.0063141.91%
2024/03/267153.5000.00154.5073092.26%
2024/03/2500.001159.00159.00-1304-0.33%
2024/03/201154.5000.00154.5012810.36%
2024/03/1400.001142.00142.00-1259-0.39%
華懋 相關文章
華懋 相關影音