中磊 (5388)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
115.5
漲跌
▲1.0
漲幅
+0.87%
成交量
2,244張
產業
上市通信網路類股
737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	116.00	2	115.50	115.50	0	5,367	0.00%
2024/05/09	2	116.50	2	117.00	115.00	0	5,348	0.00%
2024/05/08	3	116.00	3	117.17	115.50	0	5,349	0.00%
2024/05/07	4	119.00	3	120.17	118.50	1	5,265	0.02%
2024/05/06	2	122.00	2	121.75	121.50	0	5,202	0.00%
2024/05/03	1	122.00	0	0.00	121.50	1	5,192	0.02%
2024/05/02	2	125.00	2	122.50	125.00	0	5,182	0.00%
2024/04/25	1	122.50	0	0.00	122.00	1	5,156	0.02%
2024/04/19	0	0.00	1	125.00	121.50	-1	5,100	-0.02%
2024/04/18	1	122.00	0	0.00	124.00	1	5,068	0.02%
2024/04/15	0	0.00	10	132.00	130.50	-10	4,918	-0.20%
2024/04/12	10	134.00	1	133.50	134.00	9	4,925	0.18%
2024/04/11	1	133.00	0	0.00	134.00	1	4,909	0.02%
2024/04/10	1	134.00	0	0.00	134.00	1	4,902	0.02%
2024/04/09	3	135.00	0	0.00	134.00	3	4,878	0.06%
2024/04/02	2	137.25	0	0.00	137.50	2	4,821	0.04%
2024/04/01	0	0.00	90	136.81	137.50	-90	4,801	-1.87%
2024/03/29	90	135.50	1	135.50	135.50	89	4,769	1.87%
2024/03/26	1	140.50	1	145.00	145.00	0	4,469	0.00%
2024/03/25	1	148.50	1	148.50	147.00	0	4,390	0.00%
2024/03/22	5	147.30	2	149.75	149.00	3	4,355	0.07%
2024/03/21	0	0.00	1	146.00	147.00	-1	4,299	-0.02%
2024/03/20	6	148.00	6	145.08	143.50	0	4,290	0.00%
2024/03/19	1	138.50	1	143.00	143.00	0	4,364	0.00%
2024/03/13	1	137.50	1	138.50	138.00	0	4,441	0.00%
2024/03/12	5	135.70	5	136.00	136.00	0	4,401	0.00%
2024/03/08	0	0.00	21	137.40	135.50	-21	4,320	-0.49%
2024/03/07	1	142.50	0	0.00	140.00	1	4,282	0.02%
2024/03/05	20	145.50	21	143.02	145.50	-1	3,978	-0.03%
2024/03/04	21	141.48	0.1	141.00	141.50	20.9	3,796	0.55%
2024/02/23	11.1	138.73	11	139.23	139.50	0.1	3,543	0.00%
2024/02/20	1	130.00	1	130.00	129.00	0	3,213	0.00%
2024/02/05	0	0.00	5	126.00	125.50	-5	3,269	-0.15%
2023/12/27	0	0.00	1	134.00	134.00	-1	3,720	-0.03%
2023/12/21	1	131.00	0	0.00	131.00	1	3,822	0.03%
2023/12/14	0	0.00	3	140.17	141.00	-3	3,682	-0.08%
2023/12/13	4	134.25	2	134.50	136.50	2	3,371	0.06%
2023/12/12	0	0.00	1	129.00	128.50	-1	3,142	-0.03%
2023/12/07	0	0.00	1	123.50	123.00	-1	3,129	-0.03%
2023/12/01	5	126.50	5	126.00	125.50	0	3,433	0.00%
2023/11/28	0	0.00	1	122.50	123.00	-1	3,453	-0.03%
2023/11/21	0	0.00	1	124.00	123.50	-1	3,621	-0.03%
2023/11/17	2	120.25	0	0.00	121.50	2	3,769	0.05%
2023/11/15	1	122.00	0	0.00	121.00	1	3,881	0.03%
2023/11/10	0	0.00	1	118.50	121.50	-1	3,887	-0.03%
2023/10/26	1	115.00	0	0.00	115.00	1	5,299	0.02%
2023/10/25	2	117.00	2	117.00	116.50	0	5,373	0.00%
2023/10/17	1	119.50	1	120.00	118.50	0	5,537	0.00%
2023/10/13	1	122.00	0	0.00	121.50	1	5,699	0.02%
2023/09/26	20	128.50	0	0.00	126.50	20	6,952	0.29%
2023/09/21	0	0.00	20	128.00	125.50	-20	7,988	-0.25%
2023/09/20	1	130.00	0	0.00	129.00	1	8,283	0.01%
2023/09/11	1	128.00	1	129.50	126.50	0	8,262	0.00%
2023/09/07	0	0.00	10	127.50	126.00	-10	8,141	-0.12%
2023/09/05	10	121.00	10	122.00	122.50	0	7,903	0.00%
2023/09/01	10	119.00	0	0.00	117.50	10	7,921	0.13%
2023/08/31	0	0.00	4	121.75	121.50	-4	7,935	-0.05%
2023/08/29	4	120.75	10	121.00	120.50	-6	7,982	-0.08%
2023/08/21	3	117.50	3	117.67	117.00	0	7,998	0.00%
2023/08/18	0	0.00	3	114.50	113.00	-3	7,910	-0.04%
2023/08/17	3	116.00	0	0.00	116.00	3	7,921	0.04%
2023/08/16	5	112.50	0	0.00	113.00	5	7,860	0.06%
2023/08/14	0	0.00	1	109.00	110.50	-1	7,876	-0.01%
2023/08/01	0	0.00	10	125.50	116.00	-10	7,110	-0.14%
2023/07/31	11	122.00	0	0.00	122.00	11	6,588	0.17%
2023/07/28	0	0.00	1	111.00	111.00	-1	6,283	-0.02%
2023/07/26	2	108.50	1	107.50	107.00	1	6,208	0.02%
2023/07/25	0	0.00	0.1	109.00	107.50	-0.1	6,191	0.00%
2023/07/19	0	0.00	1	112.50	111.00	-1	6,028	-0.02%
2023/07/18	0	0.00	8	113.00	114.50	-8	5,972	-0.13%
2023/07/17	0	0.00	1	114.50	115.00	-1	5,911	-0.02%
2023/07/14	0	0.00	10	116.75	117.00	-10	5,830	-0.17%
2023/07/13	10	116.50	0	0.00	116.00	10	5,767	0.17%
2023/07/11	0	0.00	5	116.50	117.00	-5	5,505	-0.09%
2023/07/10	0	0.00	5	113.50	113.00	-5	5,547	-0.09%
2023/07/07	1	113.50	12	114.75	114.00	-11	5,483	-0.20%
2023/07/06	2	121.00	10	117.00	119.50	-8	5,280	-0.15%
2023/07/05	0	0.00	23	115.02	113.50	-23	5,019	-0.46%
2023/07/04	5	114.50	8	112.25	115.00	-3	4,973	-0.06%
2023/07/03	10	113.05	22	108.61	114.00	-12	4,827	-0.25%
2023/06/30	3	106.50	3	104.00	105.00	0	4,488	0.00%
2023/06/29	22	106.68	21.1	106.77	106.50	0.9	4,411	0.02%
2023/06/28	21.1	101.71	107	98.58	99.60	-85.9	3,984	-2.16%	大賣/
2023/06/27	91	96.06	0	0.00	96.50	91	3,650	2.49%
2023/06/20	0	0.00	10	95.80	95.70	-10	3,649	-0.27%
2023/06/19	4	96.35	4	97.75	98.50	0	3,581	0.00%
2023/06/16	8	95.61	2	96.60	97.00	6	3,543	0.17%
2023/06/15	1	96.80	1	96.60	97.20	0	3,493	0.00%
2023/06/14	0	0.00	5	95.90	96.70	-5	3,493	-0.14%
2023/06/09	10	94.86	0	0.00	95.40	10	3,704	0.27%
2023/06/08	0	0.00	14	96.00	94.70	-14	3,797	-0.37%
2023/06/07	3	94.47	0	0.00	94.80	3	3,905	0.08%
2023/06/06	14	96.74	0	0.00	96.30	14	3,923	0.36%
2023/06/02	13	95.30	10	96.80	95.60	3	4,004	0.07%
2023/06/01	11	95.75	10	97.28	95.70	1	4,024	0.02%
2023/05/31	1	95.60	15	94.83	95.50	-14	3,959	-0.35%
2023/05/30	9	92.63	0	0.00	92.40	9	3,811	0.24%
2023/05/29	8	92.40	8	93.30	93.30	0	3,830	0.00%
2023/05/26	4	88.95	0	0.00	90.60	4	3,801	0.11%
2023/05/25	1	88.50	16	89.10	89.20	-15	3,767	-0.40%
2023/05/23	10	89.06	10	88.50	88.50	0	3,806	0.00%
2023/05/22	5	87.98	0	0.00	89.70	5	3,783	0.13%
2023/05/18	10	87.20	18	87.78	87.90	-8	3,834	-0.21%
2023/05/17	64	86.19	46	86.80	86.80	18	3,779	0.48%
2023/05/16	8	85.65	0	0.00	86.70	8	3,748	0.21%
2023/05/15	2	83.90	0	0.00	84.80	2	3,738	0.05%
2023/05/12	12	84.73	0	0.00	84.40	12	3,769	0.32%
2023/05/10	0	0.00	10	88.53	87.50	-10	3,719	-0.27%
2023/05/09	5	87.24	0	0.00	87.60	5	3,745	0.13%
2023/05/08	0	0.00	2	87.60	88.40	-2	3,740	-0.05%
2023/05/02	10	83.10	0	0.00	82.90	10	3,857	0.26%
2023/04/27	2	80.70	2	81.30	81.20	0	3,854	0.00%
2023/04/26	2	81.00	0	0.00	81.10	2	3,841	0.05%
2023/04/20	15	87.27	0	0.00	85.50	15	3,812	0.39%
2023/04/19	40	87.94	0	0.00	88.10	40	3,842	1.04%
2023/04/10	0	0.00	1	94.30	93.60	-1	3,490	-0.03%
2023/04/07	90	94.23	0	0.00	93.50	90	3,441	2.62%
2023/04/06	1	96.50	13	93.90	96.60	-12	3,367	-0.36%
2023/03/31	2	94.15	0	0.00	94.80	2	3,315	0.06%
2023/03/30	12	95.18	1	95.70	95.10	11	3,279	0.34%
2023/03/15	3	91.53	3	91.00	91.00	0	3,298	0.00%
2023/03/14	2	91.05	2	91.40	91.50	0	3,266	0.00%
2023/03/13	0	0.00	3	91.10	91.00	-3	3,256	-0.09%
2023/03/10	5	91.18	24	91.55	89.10	-19	3,186	-0.60%
2023/03/09	22	90.43	0	0.00	91.10	22	3,171	0.69%
2023/02/16	0	0.00	1	84.60	84.90	-1	4,171	-0.02%
2023/02/15	0	0.00	1	82.40	82.30	-1	4,188	-0.02%
2023/02/14	0	0.00	1	81.60	81.50	-1	4,229	-0.02%
2023/02/13	1	80.80	0	0.00	81.30	1	4,257	0.02%
2023/02/10	1	80.70	0	0.00	80.50	1	4,281	0.02%
2023/02/07	0	0.00	2	82.70	83.30	-2	4,269	-0.05%
2023/02/03	0	0.00	1	83.60	82.70	-1	4,261	-0.02%
2023/01/11	0	0.00	1	79.90	79.30	-1	4,356	-0.02%
2023/01/10	0	0.00	1	78.80	78.60	-1	4,393	-0.02%
2023/01/09	0	0.00	7	80.60	79.80	-7	4,419	-0.16%
2023/01/06	7	77.70	0	0.00	77.70	7	4,382	0.16%
2023/01/05	2	77.15	0	0.00	76.90	2	4,423	0.05%
2022/12/22	0	0.00	1	78.00	77.50	-1	5,139	-0.02%
2022/12/20	2	76.90	0	0.00	76.00	2	5,242	0.04%
2022/12/19	0	0.00	1	80.70	80.20	-1	5,218	-0.02%
2022/12/16	4	81.95	11	81.12	81.20	-7	5,240	-0.13%
2022/12/15	10	83.01	6	83.60	83.40	4	5,220	0.08%
2022/12/14	6	82.23	1	82.50	82.20	5	5,163	0.10%
2022/12/07	3	81.50	2	81.00	80.40	1	5,247	0.02%
2022/12/06	2	84.50	1	85.70	83.20	1	5,271	0.02%
2022/12/01	0	0.00	10	84.70	83.90	-10	5,260	-0.19%
2022/11/30	0	0.00	2	84.60	83.50	-2	5,230	-0.04%
2022/11/29	0	0.00	5	82.74	84.10	-5	5,229	-0.10%
2022/11/28	1	81.70	2	81.95	81.60	-1	5,157	-0.02%
2022/11/25	16	83.48	46	82.85	82.70	-30	5,168	-0.58%
2022/11/24	38	81.11	0	0.00	81.10	38	4,974	0.76%
2022/11/23	8	80.45	15	80.40	79.80	-7	4,998	-0.14%
2022/11/21	0	0.00	1	79.70	79.10	-1	5,104	-0.02%
2022/11/18	10	80.26	3	81.67	80.40	7	5,068	0.14%
2022/11/17	21	78.62	17	78.90	78.30	4	4,928	0.08%
2022/11/16	17	76.80	0	0.00	76.80	17	4,910	0.35%
2022/10/25	0	0.00	1	76.30	75.20	-1	7,478	-0.01%
2022/10/24	1	77.10	0	0.00	75.40	1	7,562	0.01%
2022/10/21	7	77.29	8	76.10	75.20	-1	7,615	-0.01%
2022/10/20	2	78.80	2	79.75	78.70	0	7,592	0.00%
2022/10/19	0	0.00	1	83.20	80.20	-1	7,595	-0.01%
2022/10/18	2	82.60	0	0.00	82.90	2	7,586	0.03%
2022/10/17	5	78.60	5	79.80	80.80	0	7,594	0.00%
2022/10/14	0	0.00	1	81.50	81.80	-1	7,601	-0.01%
2022/10/12	3	81.67	3	82.07	82.40	0	7,812	0.00%
2022/10/11	1	84.60	1	84.90	85.10	0	7,829	0.00%
2022/10/07	12	87.11	13	88.00	86.10	-1	8,067	-0.01%
2022/10/05	1	84.60	1	84.90	84.50	0	8,449	0.00%
2022/10/03	2	80.20	2	80.85	81.70	0	8,769	0.00%
2022/09/28	0	0.00	3	80.60	78.70	-3	8,948	-0.03%
2022/09/27	1	84.10	0	0.00	83.90	1	8,872	0.01%
2022/09/16	2	91.40	1	91.00	91.00	1	9,048	0.01%
2022/09/14	2	93.00	1	92.20	93.00	1	9,181	0.01%
2022/09/13	0	0.00	20	94.48	94.30	-20	9,219	-0.22%
2022/09/12	20	96.98	0	0.00	97.00	20	9,138	0.22%
2022/09/08	0	0.00	1	94.10	94.10	-1	9,151	-0.01%
2022/09/07	3	93.23	5	93.60	93.90	-2	9,240	-0.02%
2022/09/06	3	93.63	1	93.90	94.30	2	9,197	0.02%
2022/09/05	1	97.70	0	0.00	96.70	1	9,117	0.01%
2022/09/02	1	97.70	4	97.93	97.50	-3	9,017	-0.03%
2022/09/01	1	95.40	0	0.00	95.50	1	8,941	0.01%
2022/08/31	2	95.90	5	96.52	97.30	-3	8,915	-0.03%
2022/08/30	3	97.30	5	97.10	97.00	-2	8,901	-0.02%
2022/08/29	5	91.30	1	91.20	93.20	4	8,830	0.05%
2022/08/26	4	97.90	4	98.40	97.30	0	8,717	0.00%
2022/08/25	6	96.75	10	97.28	97.60	-4	8,594	-0.05%
2022/08/24	5	96.50	2	96.65	96.00	3	8,542	0.04%
2022/08/23	6	97.78	26	97.56	97.40	-20	8,437	-0.24%
2022/08/22	17	96.32	10	96.08	95.00	7	8,272	0.08%
2022/08/19	30	97.89	26	98.00	98.40	4	8,172	0.05%
2022/08/18	8	97.59	5	98.00	98.50	3	8,029	0.04%
2022/08/17	2	98.05	0	0.00	97.40	2	7,930	0.03%
2022/08/16	5	99.70	0	0.00	99.00	5	7,872	0.06%
2022/08/15	5	99.84	5	97.82	99.00	0	7,812	0.00%
2022/08/12	2	102.50	31	103.48	102.50	-29	7,569	-0.38%
2022/08/11	16	103.94	3	102.50	104.50	13	7,378	0.18%
2022/08/10	14	104.11	2	103.00	103.50	12	7,075	0.17%
2022/08/09	9	102.28	3	102.83	105.50	6	6,933	0.09%
2022/08/08	2	100.25	22	97.38	101.00	-20	6,612	-0.30%
2022/08/05	17	90.56	13	91.69	92.00	4	6,108	0.07%
2022/08/04	18	88.54	5	89.26	89.70	13	6,026	0.22%
2022/08/02	2	87.60	0	0.00	86.80	2	6,013	0.03%
2022/08/01	2	89.55	1	90.10	89.50	1	6,004	0.02%
2022/07/29	1	90.30	1	89.90	90.40	0	5,973	0.00%
2022/07/28	4	88.20	8	88.39	88.00	-4	6,009	-0.07%
2022/07/27	1	86.00	0	0.00	87.00	1	5,970	0.02%
2022/07/22	1	85.90	1	85.40	85.50	0	6,196	0.00%
2022/07/20	3	86.90	0	0.00	87.70	3	6,531	0.05%
2022/07/19	1	88.60	0	0.00	87.80	1	6,383	0.02%
2022/07/18	1	87.60	9	89.00	88.50	-8	6,420	-0.12%
2022/07/15	12	88.17	2	88.25	88.20	10	6,451	0.16%
2022/07/14	5	88.02	56	89.88	90.50	-51	6,197	-0.82%
2022/07/13	5	82.50	4	83.48	82.30	1	5,844	0.02%
2022/07/12	0	0.00	8	84.10	84.00	-8	5,685	-0.14%
2022/07/11	101	87.88	53	87.53	85.60	48	5,535	0.87%	大買/
2022/07/08	13	86.49	5	85.54	86.90	8	5,213	0.15%
2022/07/01	2	79.60	0	0.00	75.90	2	4,966	0.04%
2022/06/30	3	79.90	0	0.00	81.10	3	4,985	0.06%
2022/06/29	0	0.00	32	82.01	82.60	-32	5,025	-0.64%
2022/06/28	25	84.16	48	84.48	83.70	-23	5,017	-0.46%
2022/06/27	56	83.54	4	82.45	83.80	52	5,104	1.02%
2022/06/24	3	84.33	2	83.05	83.60	1	5,033	0.02%
2022/06/23	0	0.00	43	82.10	81.10	-43	4,909	-0.88%
2022/06/22	44	81.19	8	82.19	81.20	36	4,888	0.74%
2022/06/21	5	79.60	0	0.00	81.20	5	4,782	0.10%
2022/06/17	2	77.00	0	0.00	76.80	2	4,741	0.04%
2022/06/16	2	82.80	2	82.30	79.60	0	4,693	0.00%
2022/06/13	57	77.98	2	78.00	77.30	55	4,700	1.17%
2022/06/06	0	0.00	40	80.90	80.30	-40	4,929	-0.81%
2022/05/30	80	80.25	1	80.00	80.60	79	4,863	1.62%
2022/05/27	0	0.00	95	78.47	78.70	-95	4,822	-1.97%
2022/05/25	1	79.00	26	78.50	79.00	-25	4,742	-0.53%
2022/05/24	0	0.00	3	79.60	79.10	-3	4,743	-0.06%
2022/05/23	0	0.00	4	81.05	79.60	-4	4,673	-0.09%
2022/05/20	0	0.00	32	77.14	77.10	-32	4,599	-0.70%
2022/05/19	0	0.00	1	78.00	77.60	-1	4,562	-0.02%
2022/05/18	0	0.00	3	78.73	78.00	-3	4,537	-0.07%
2022/05/17	0	0.00	4	78.38	78.10	-4	4,537	-0.09%
2022/05/16	0	0.00	4	77.40	77.40	-4	4,485	-0.09%
2022/05/09	0	0.00	5	74.20	74.20	-5	4,448	-0.11%
2022/05/06	4	76.40	0	0.00	76.20	4	4,492	0.09%
2022/05/05	4	80.83	0	0.00	79.00	4	4,596	0.09%
2022/05/04	1	81.60	1	82.80	82.30	0	4,626	0.00%
2022/05/03	2	85.20	2	82.70	82.70	0	4,687	0.00%
2022/04/29	3	84.13	3	84.83	83.40	0	4,705	0.00%
2022/04/28	2	84.90	30	83.60	83.60	-28	4,617	-0.61%
2022/04/27	30	87.40	0	0.00	87.40	30	4,487	0.67%
2022/04/26	2	85.70	2	86.20	86.70	0	4,372	0.00%
2022/04/25	13	83.31	2	81.00	81.50	11	4,279	0.26%
2022/04/22	34	85.98	20	85.63	86.30	14	4,356	0.32%
2022/04/21	37	85.45	33	82.76	85.60	4	4,281	0.09%
2022/04/20	18	80.39	11	80.08	80.10	7	4,094	0.17%
2022/04/19	20	78.78	2	77.95	78.10	18	4,059	0.44%
2022/04/18	0	0.00	30	75.41	76.10	-30	4,079	-0.74%
2022/04/15	32	76.45	0	0.00	76.40	32	4,115	0.78%
2022/04/11	1	77.10	1	77.90	77.50	0	4,378	0.00%
2022/04/08	2	77.80	2	78.30	78.20	0	4,523	0.00%
2022/04/07	1	78.60	0	0.00	75.20	1	4,871	0.02%
2022/04/01	0	0.00	3	80.77	81.10	-3	4,744	-0.06%
2022/03/31	3	79.77	34	79.14	79.10	-31	4,662	-0.66%
2022/03/30	30	80.40	7	79.81	80.40	23	4,650	0.49%
2022/03/29	8	79.24	1	78.80	78.40	7	4,548	0.15%
2022/03/25	0	0.00	1	79.60	79.30	-1	4,463	-0.02%
2022/03/24	0	0.00	1	79.90	77.90	-1	4,421	-0.02%
2022/03/21	2	77.15	2	77.65	76.30	0	4,320	0.00%
2022/03/18	1	76.00	0	0.00	76.10	1	4,273	0.02%
2022/03/16	2	76.60	4	76.20	76.10	-2	4,169	-0.05%
2022/03/15	5	78.12	52	77.38	78.80	-47	4,087	-1.15%
2022/03/14	60	79.20	8	78.31	79.30	52	3,988	1.30%
2022/03/11	1	76.20	69	75.83	75.90	-68	3,855	-1.76%
2022/03/07	14	70.99	0	0.00	71.20	14	3,658	0.38%
2022/03/04	10	73.90	6	74.60	73.90	4	3,640	0.11%
2022/03/03	7	74.00	0	0.00	74.50	7	3,636	0.19%
2022/03/02	14	73.94	0	0.00	74.10	14	3,635	0.39%
2022/02/23	4	73.83	0	0.00	73.70	4	3,635	0.11%
2022/02/21	1	73.70	0	0.00	74.00	1	3,617	0.03%
2022/02/17	22	74.70	17	75.09	73.90	5	3,671	0.14%
2022/02/16	12	74.69	10	74.90	75.00	2	3,630	0.06%
2022/02/15	20	74.56	2	74.30	73.60	18	3,599	0.50%
2022/02/14	1	73.90	0	0.00	74.50	1	3,561	0.03%
2022/02/11	4	75.85	2	75.80	75.50	2	3,524	0.06%
2022/02/10	5	76.74	5	76.50	76.50	0	3,469	0.00%
2022/02/09	8	77.84	8	78.41	78.60	0	3,406	0.00%
2022/02/07	5	75.80	5	77.50	77.50	0	3,256	0.00%
2022/01/26	11	76.32	11	77.09	77.00	0	3,058	0.00%
2022/01/25	5	76.34	2	74.80	74.30	3	2,862	0.10%
2022/01/24	4	75.35	4	75.65	75.90	0	2,748	0.00%
2022/01/21	16	73.48	16	74.14	73.30	0	2,662	0.00%
2022/01/18	0	0.00	2.2	75.00	74.80	-2.2	2,407	-0.09%
2022/01/17	7	73.81	36.2	72.58	73.50	-29.2	2,271	-1.28%
2022/01/14	56	70.35	51	70.93	70.00	5	2,128	0.23%
2022/01/12	21	68.72	20	70.25	68.50	1	2,068	0.05%
2022/01/11	15	68.50	0	0.00	67.80	15	2,037	0.74%
2022/01/10	5	70.00	3	70.60	70.20	2	1,990	0.10%
2022/01/07	15	70.57	37	71.33	71.00	-22	1,928	-1.14%
2022/01/06	10	68.30	0	0.00	67.40	10	1,787	0.56%
2022/01/05	5	69.50	1	69.50	69.30	4	1,732	0.23%
2022/01/04	17.2	71.03	32	70.97	70.30	-14.8	1,674	-0.88%
2022/01/03	31.2	72.62	50	72.60	72.60	-18.8	1,580	-1.19%
2021/12/30	54	75.64	4	75.70	75.70	50	1,373	3.64%
2021/12/23	0	0.00	2	69.90	69.70	-2	931	-0.21%
2021/12/17	0	0.00	5	68.04	68.00	-5	870	-0.57%
2021/12/16	1	68.80	0	0.00	68.80	1	857	0.12%
2021/12/15	6	69.98	0	0.00	69.20	6	846	0.71%
2021/11/26	0	0.00	32	65.91	65.50	-32	744	-4.30%
2021/11/22	0	0.00	17	69.00	70.20	-17	704	-2.41%
2021/11/19	17	67.86	0	0.00	68.00	17	689	2.47%
2021/11/18	7	69.30	0	0.00	68.60	7	683	1.02%
2021/11/17	10	68.50	7	69.30	69.00	3	679	0.44%
2021/11/12	22	65.53	0	0.00	65.10	22	609	3.61%
2021/11/10	0	0.00	2	66.40	66.50	-2	608	-0.33%
2021/11/08	2	68.00	58	67.70	67.50	-56	616	-9.09%
2021/11/05	58	67.22	0	0.00	67.00	58	599	9.68%
2021/10/18	0	0.00	26	62.03	62.10	-26	542	-4.79%
2021/10/15	26	61.52	0	0.00	61.60	26	547	4.75%
2021/10/13	0	0.00	7	60.60	60.80	-7	556	-1.26%
2021/10/08	7	62.31	0	0.00	62.30	7	588	1.19%
2021/05/17	0.3	60.05	2	59.70	59.80	-1.7	2,104	-0.08%
2021/05/14	2	62.00	0	0.00	63.30	2	2,081	0.10%
2021/05/12	0.1	63.50	0	0.00	63.30	0.1	2,041	0.00%
2021/05/11	0.1	66.80	0	0.00	66.70	0.1	1,998	0.01%
2021/03/22	0	0.00	110	73.21	73.20	-110	1,451	-7.58%	大賣/鉅額交易
2021/03/19	110	73.54	0	0.00	73.70	110	1,428	7.70%	大買/鉅額交易
2021/03/18	0	0.00	3	72.27	74.40	-3	1,378	-0.22%
2021/03/08	0	0.00	3	71.60	71.10	-3	1,377	-0.22%
2021/03/05	1	70.30	0	0.00	70.20	1	1,367	0.07%
2021/03/03	3	71.60	0	0.00	71.60	3	1,405	0.21%
2021/02/26	2	72.70	2	73.00	72.80	0	1,452	0.00%
2021/02/23	3	73.30	0	0.00	73.50	3	1,486	0.20%
2021/02/22	0	0.00	3	74.20	74.00	-3	1,482	-0.20%
2021/02/19	3	73.90	0	0.00	73.90	3	1,474	0.20%
2021/02/02	2	72.90	2	73.40	73.20	0	1,513	0.00%
2021/01/12	0.1	78.60	0	0.00	77.10	0.1	1,328	0.01%
2020/12/04	0	0.00	10	79.50	78.50	-10	942	-1.06%
2020/12/02	0	0.00	50	79.00	79.30	-50	924	-5.41%
2020/11/30	0	0.00	50	79.45	79.00	-50	905	-5.52%
2020/11/27	0	0.00	60	79.48	79.60	-60	894	-6.71%
2020/11/26	180	79.95	10	79.20	80.50	170	838	20.27%	大買/鉅額交易
2020/11/12	0	0.00	5	76.90	76.90	-5	787	-0.63%
2020/11/11	5	76.52	0	0.00	76.20	5	766	0.65%
2020/10/06	0	0.00	5	72.56	72.80	-5	1,286	-0.39%
2020/09/24	0	0.00	1	74.20	73.90	-1	1,683	-0.06%
2020/09/21	0	0.00	4	75.70	75.50	-4	1,737	-0.23%
2020/09/16	39	76.68	30	75.31	75.20	9	1,824	0.49%
2020/08/27	0	0.00	4	80.00	79.80	-4	2,178	-0.18%
2020/08/25	0	0.00	3	79.43	79.30	-3	2,166	-0.14%
2020/08/24	0	0.00	2	77.85	78.30	-2	2,150	-0.09%
2020/08/20	0	0.00	4	74.45	74.70	-4	2,119	-0.19%
2020/08/19	0	0.00	10	79.30	78.60	-10	2,091	-0.48%
2020/08/17	4	79.70	5	79.60	79.50	-1	2,080	-0.05%
2020/08/14	5	79.40	0	0.00	79.40	5	2,080	0.24%
2020/08/13	5	80.00	0	0.00	79.20	5	2,078	0.24%
2020/08/12	15	80.50	5	80.50	80.50	10	2,055	0.49%
2020/07/10	0	0.00	18	83.00	81.30	-18	1,801	-1.00%
2020/07/09	3	84.60	0	0.00	83.30	3	1,772	0.17%
2020/07/08	15	84.80	0	0.00	86.20	15	1,684	0.89%
2020/06/22	3	78.60	3	78.67	78.50	0	1,347	0.00%
2020/03/25	0	0.00	20	62.00	61.80	-20	1,259	-1.59%
2020/03/18	5	60.00	0	0.00	59.30	5	1,222	0.41%
2020/02/14	0	0.00	8	75.80	76.00	-8	1,007	-0.79%
2020/02/13	6	75.20	0	0.00	75.70	6	1,037	0.58%
2020/02/10	2	74.20	0	0.00	74.40	2	1,092	0.18%
2019/12/18	0	0.00	1	76.90	77.20	-1	1,732	-0.06%
2019/12/17	0	0.00	20	76.70	76.60	-20	1,739	-1.15%
2019/12/13	21	76.18	0	0.00	76.70	21	1,788	1.17%
2019/10/23	0	0.00	20	84.30	81.90	-20	4,055	-0.49%
2019/10/22	0	0.00	11	82.10	82.30	-11	3,985	-0.28%
2019/10/08	0	0.00	5	82.10	81.00	-5	4,009	-0.12%
2019/10/07	0	0.00	5	82.94	82.40	-5	3,976	-0.13%
2019/09/27	11	80.48	0	0.00	79.00	11	3,871	0.28%
2019/09/26	0	0.00	1	81.20	80.40	-1	3,849	-0.03%
2019/09/25	10	79.12	0	0.00	78.90	10	3,789	0.26%
2019/09/23	0	0.00	10	78.90	79.00	-10	3,799	-0.26%
2019/09/19	30	78.23	5	78.20	78.20	25	3,798	0.66%
2019/09/10	1	78.00	0	0.00	78.10	1	3,744	0.03%
2019/09/09	2	77.10	4	77.70	77.20	-2	3,704	-0.05%
2019/09/06	22	82.91	0	0.00	81.80	22	3,547	0.62%
2019/08/29	0	0.00	4	82.60	82.80	-4	3,356	-0.12%
2019/08/28	2	84.20	1	84.30	84.00	1	3,290	0.03%
2019/08/27	7	83.01	2	83.00	83.00	5	3,165	0.16%
2019/08/23	1	83.40	1	81.20	81.00	0	2,921	0.00%
2019/08/22	0	0.00	5	83.60	82.20	-5	2,873	-0.17%
2019/08/20	57	83.10	54	82.40	82.50	3	2,791	0.11%
2019/08/19	0	0.00	5	82.64	81.90	-5	2,666	-0.19%
2019/08/16	3	82.17	68	81.39	81.00	-65	2,600	-2.50%
2019/08/15	30	81.24	0	0.00	81.50	30	2,487	1.21%
2019/08/14	41	80.58	22	78.86	80.80	19	2,360	0.80%
2019/08/13	20	76.33	0	0.00	76.30	20	2,148	0.93%
2019/08/06	5	74.70	0	0.00	75.10	5	1,980	0.25%
2019/08/05	0	0.00	40	73.60	73.50	-40	1,965	-2.04%
2019/07/30	0	0.00	12	73.60	74.00	-12	1,890	-0.63%
2019/07/29	81	76.86	69	76.92	75.30	12	1,848	0.65%
2019/07/26	4	76.23	5	76.20	77.10	-1	1,759	-0.06%
2019/07/25	2	73.35	21	72.88	73.30	-19	1,565	-1.21%
2019/07/23	1	72.40	0	0.00	69.90	1	1,466	0.07%
2019/07/22	0	0.00	1	70.20	70.50	-1	1,474	-0.07%
2019/07/12	1	69.40	1	68.90	68.70	0	1,829	0.00%
2019/07/11	0	0.00	1	67.80	67.70	-1	1,808	-0.06%
2019/07/04	1	66.10	0	0.00	66.00	1	1,866	0.05%
2019/06/10	0	0.00	2	66.90	67.70	-2	2,367	-0.08%
2019/06/03	0	0.00	10	65.00	65.10	-10	2,582	-0.39%
2019/05/31	10	65.80	0	0.00	65.80	10	2,761	0.36%
2019/05/08	1	66.50	0	0.00	66.70	1	3,481	0.03%
2019/04/26	1	68.40	2	69.70	69.10	-1	3,501	-0.03%
2019/04/24	1	71.40	0	0.00	71.30	1	3,510	0.03%
2019/04/23	0	0.00	10	70.90	70.80	-10	3,497	-0.29%
2019/04/22	51	72.35	0	0.00	72.50	51	3,430	1.49%
2019/04/12	1	67.20	0	0.00	67.10	1	3,398	0.03%
2019/04/11	0	0.00	14	68.23	67.70	-14	3,425	-0.41%
2019/04/09	3	68.43	0	0.00	68.20	3	3,479	0.09%
2019/03/18	0	0.00	44	67.51	68.60	-44	3,907	-1.13%
2019/03/15	44	66.60	0	0.00	66.90	44	3,908	1.13%
2019/03/07	0	0.00	1	67.80	66.80	-1	4,273	-0.02%
2019/03/06	11	70.46	0	0.00	69.60	11	4,231	0.26%
2019/03/04	21	67.26	1	69.20	69.20	20	4,093	0.49%
2019/02/27	0	0.00	15	65.50	65.50	-15	4,055	-0.37%
2019/02/21	15	62.40	0	0.00	62.40	15	4,709	0.32%
2019/02/13	0	0.00	2	65.90	65.00	-2	4,557	-0.04%
2019/01/28	0	0.00	1	64.90	64.50	-1	4,444	-0.02%
2019/01/21	1	63.80	0	0.00	63.50	1	4,353	0.02%
2019/01/18	1	63.50	0	0.00	63.80	1	4,342	0.02%
2019/01/17	1	64.80	10	64.60	64.30	-9	4,313	-0.21%
2019/01/16	10	65.80	3	65.53	65.80	7	4,275	0.16%
2019/01/09	1	66.50	1	66.10	64.80	0	4,120	0.00%
2019/01/08	0	0.00	7	66.80	66.20	-7	4,089	-0.17%
2019/01/07	7	66.30	20	67.80	66.30	-13	4,018	-0.32%
2019/01/04	20	66.55	0	0.00	66.20	20	3,965	0.50%
2019/01/03	1	65.50	0	0.00	65.40	1	3,911	0.03%
2018/12/27	2	64.35	0	0.00	63.70	2	3,803	0.05%
2018/12/26	1	63.70	21	63.43	61.70	-20	3,736	-0.54%
2018/12/25	0	0.00	2	63.50	63.30	-2	3,717	-0.05%
2018/12/24	30	64.57	10	65.30	65.50	20	3,668	0.55%
2018/12/22	2	62.10	10	62.20	61.90	-8	3,554	-0.23%
2018/12/21	10	62.00	0	0.00	61.60	10	3,564	0.28%
2018/12/18	0	0.00	21	64.19	63.20	-21	3,445	-0.61%
2018/12/17	0	0.00	2	66.70	65.70	-2	3,398	-0.06%
2018/12/14	0	0.00	10	68.00	67.80	-10	3,354	-0.30%
2018/12/13	40	68.45	10	68.50	68.20	30	3,305	0.91%
2018/12/10	0	0.00	2	64.10	65.00	-2	2,973	-0.07%
2018/12/07	2	63.55	0	0.00	64.60	2	2,895	0.07%
2018/12/06	0	0.00	15	61.84	60.50	-15	2,820	-0.53%
2018/12/05	2	64.00	9	64.20	64.50	-7	2,756	-0.25%
2018/12/04	24	65.20	7	64.94	65.00	17	2,709	0.63%
2018/12/03	3	63.93	0	0.00	63.60	3	2,567	0.12%
2018/11/30	0	0.00	24	62.82	62.60	-24	2,493	-0.96%
2018/11/29	4	63.65	0	0.00	62.50	4	2,426	0.16%
2018/11/28	21	64.34	6	63.30	63.00	15	2,375	0.63%
2018/11/27	0	0.00	2	63.35	63.10	-2	2,317	-0.09%
2018/11/26	32	63.10	20	63.79	64.00	12	2,242	0.54%
2018/11/22	0	0.00	7	65.10	62.40	-7	1,911	-0.37%
2018/11/21	7	63.60	0	0.00	63.60	7	1,669	0.42%
2018/11/19	1	55.20	1	55.20	55.00	0	1,193	0.00%
2018/11/05	0	0.00	25	50.92	51.30	-25	1,486	-1.68%
2018/11/02	25	51.00	0	0.00	51.00	25	1,490	1.68%
2018/08/01	0	0.00	1	67.70	67.60	-1	1,469	-0.07%
2018/07/31	1	67.70	0	0.00	67.80	1	1,507	0.07%
2018/07/30	0	0.00	32	70.02	68.60	-32	1,505	-2.13%
2018/07/27	57	68.83	25	69.50	69.50	32	1,494	2.14%
2018/07/25	0	0.00	6	68.80	67.80	-6	1,484	-0.40%
2018/07/24	6	67.70	0	0.00	68.50	6	1,484	0.40%
2018/06/04	0	0.00	15	71.00	72.00	-15	1,265	-1.19%
2018/05/29	5	71.70	0	0.00	70.60	5	1,175	0.43%
2018/05/24	10	69.90	0	0.00	69.50	10	1,100	0.91%
2018/03/23	0	0.00	5	79.16	79.90	-5	1,467	-0.34%
2018/03/13	0	0.00	14	82.88	81.70	-14	1,544	-0.91%
2018/03/12	19	83.57	0	0.00	84.00	19	1,514	1.25%
2018/02/08	0	0.00	20	82.80	82.30	-20	1,526	-1.31%
2018/02/07	20	82.63	0	0.00	82.70	20	1,520	1.32%
2018/02/05	0	0.00	7	82.50	84.00	-7	1,490	-0.47%
2018/02/02	7	83.70	0	0.00	83.70	7	1,489	0.47%
2018/02/01	0	0.00	1	84.20	83.90	-1	1,508	-0.07%
2018/01/30	0	0.00	20	83.70	83.20	-20	1,567	-1.28%
2018/01/29	0	0.00	1	83.90	84.00	-1	1,625	-0.06%
2018/01/19	20	84.47	0	0.00	84.10	20	1,643	1.22%
2018/01/18	0	0.00	40	83.84	83.50	-40	1,659	-2.41%
2018/01/17	35	83.23	0	0.00	83.20	35	1,670	2.09%
2018/01/16	1	84.20	11	84.06	84.10	-10	1,653	-0.60%
2018/01/15	17	84.08	0	0.00	84.10	17	1,640	1.04%
2018/01/09	1	87.90	18	87.03	85.10	-17	1,671	-1.02%
2018/01/08	16	86.00	18	88.33	86.00	-2	1,726	-0.12%
2018/01/05	18	87.40	0	0.00	87.70	18	1,715	1.05%
2018/01/04	0	0.00	1	88.00	89.00	-1	1,656	-0.06%
2018/01/03	0	0.00	8	85.80	85.20	-8	1,570	-0.51%
2018/01/02	13	84.39	5	85.50	85.30	8	1,578	0.51%