9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)
可現股當沖
  • 股價
    297.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.34%
  • 成交量
    374
  • 產業
    上市 電子通路類股
  • 516人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
崇越 (5434)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/240297.0000.00296.0004780.00%
2025/02/210298.5000.00298.0004840.00%
2025/02/200299.0000.00299.0004890.00%
2025/02/180298.0000.00298.0004910.00%
2025/02/140293.0000.00293.5005040.00%
2025/02/130292.0000.00292.5005140.00%
2025/02/120292.0000.00291.0005250.00%
2025/02/100293.0000.00292.5005380.00%
2025/02/060290.0000.00288.0005460.00%
2025/02/030284.0000.00284.5005640.01%
2025/01/220290.6700.00290.0005720.00%
2025/01/200288.0000.00288.0005830.00%
2025/01/150281.0000.00279.0006360.00%
2025/01/140287.0000.00287.0006430.01%
2025/01/100292.5000.00291.0006530.00%
2025/01/070296.5000.00296.5006810.00%
2025/01/060291.0000.00293.0006930.00%
2024/12/3100.001286.00280.00-1682-0.15%
2024/12/240293.0000.00292.0006740.00%
2024/12/190296.5000.00296.0006670.00%
2024/12/180299.2500.00299.5006650.00%
2024/12/170298.0000.00297.0006660.00%
2024/12/160299.3300.00296.5006600.00%
2024/12/130300.0000.00300.0006580.00%
2024/12/110302.5000.00302.0006690.00%
2024/12/100301.5000.00301.0006680.00%
2024/12/060302.0000.00301.5006880.00%
2024/12/050301.0000.00301.0006870.00%
2024/12/030299.5000.00300.5006990.00%
2024/12/020299.0000.00296.0007050.00%
2024/11/290296.0000.00295.5007200.00%
2024/11/280295.0000.00295.0007200.00%
2024/11/260301.5000.00301.5007130.00%
2024/11/220303.5000.00301.0007070.00%
2024/11/200303.0000.00302.5007070.00%
2024/11/150306.5000.00306.5007090.00%
2024/11/130.1306.0600.00305.500.17050.01%
2024/11/120.1310.0000.00311.500.17000.01%
2024/10/2200.001305.00306.50-1682-0.15%
2024/10/1100.000287.50296.0007000.00%
2024/10/090284.3300.00284.0007020.00%
2024/09/2700.000288.13287.5007510.00%
2024/09/2600.000.2289.47287.00-0.2757-0.02%
2024/09/2500.000287.08287.0007570.00%
2024/09/240280.500286.50287.0007580.00%
2024/09/2300.000284.00285.0007650.00%
2024/09/200280.750283.63282.0007740.00%
2024/09/190279.0000.00279.5007870.00%
2024/09/180279.9400.00277.0008250.00%
2024/09/130281.830285.14281.5008600.00%
2024/09/120280.000.4283.02286.00-0.4866-0.05%
2024/09/100280.070285.44279.0008750.00%
2024/09/090276.5000.00276.0008740.00%
2024/09/060279.7100.00280.0008870.00%
2024/09/050277.0000.00276.0009050.00%
2024/09/040282.1000.00281.5009110.00%
2024/09/030283.000287.50284.5009370.00%
2024/09/020.2288.500288.50289.500.19420.02%
2024/08/290279.5000.00282.0009420.00%
2024/08/280279.5000.00280.0009480.00%
2024/08/270276.501274.00277.00-1968-0.10%
2024/08/261277.5000.00277.5019730.10%
2024/08/230275.5000.00276.5009760.00%
2024/08/220276.1700.00273.5009810.00%
2024/08/210277.830276.00279.5009960.00%
2024/08/200279.0000.00279.0001,0040.00%
2024/08/190279.1300.00279.5001,0120.00%
2024/08/160274.4300.00276.0001,0180.00%
2024/08/150268.1400.00269.0001,0210.00%
2024/08/080258.5000.00257.0001,1650.00%
2024/08/070265.9400.00264.0001,1720.00%
2024/08/050244.0000.00239.0001,1880.00%
2024/08/020.1265.1700.00262.500.11,2000.01%
2024/08/0100.001274.00274.50-11,263-0.08%
2024/07/3015259.6315261.13262.5001,3040.00%
2024/07/291263.5000.00264.0011,3140.08%
2024/07/260262.2300.00261.5001,3190.00%
2024/07/220264.9400.00265.0001,3370.00%
2024/07/180279.0000.00279.0001,3530.00%
2024/07/150282.0000.00283.0001,5590.00%
2024/07/120.2286.0800.00284.500.21,6070.01%
2024/07/0900.000280.50284.5001,8840.00%
2024/07/080274.4000.00277.5001,8870.00%
2024/07/050.1272.0000.00271.000.11,9000.00%
2024/06/2800.0010275.00275.00-102,026-0.49%
2024/06/2710273.0000.00273.50102,0370.49%
2024/06/2500.002264.50268.00-22,024-0.10%
2024/06/242262.0000.00262.5022,0140.10%
2024/06/210276.500275.50275.5001,9830.00%
2024/06/200279.2000.00279.5001,9650.00%
2024/06/190278.7500.00278.0001,9650.00%
2024/06/170.1278.0000.00276.500.11,9810.01%
2024/06/1400.001.2284.50284.50-1.21,988-0.06%
2024/06/1300.000285.00286.0001,9840.00%
2024/06/1100.000271.50276.0001,9830.00%
2024/06/071274.5000.00273.5011,9860.05%
2024/06/0500.000267.00268.5001,9550.00%
2024/06/030264.5000.00265.0001,9900.00%
2024/05/310.1262.7800.00262.000.11,9930.01%
2024/05/290267.5800.00267.5001,9850.00%
2024/05/270.1264.0000.00264.500.11,9920.01%
2024/05/1700.005268.00271.00-51,910-0.26%
2024/05/1610266.0030.5264.00263.50-20.51,864-1.10%
2024/05/1526262.102260.00260.00241,8411.30%
2024/05/101258.0000.00258.0011,8260.05%
2024/05/0900.0020259.53257.00-201,801-1.11%
2024/05/083258.672261.00262.0011,7870.06%
2024/05/0720259.009258.83263.00111,7640.62%
2024/05/0600.0011250.32251.00-111,696-0.65%
2024/05/0320254.5016252.88249.5041,6710.24%
2024/05/020.1245.0000.00248.000.11,6330.01%
2024/04/292252.5000.00253.0021,6070.12%
2024/04/2600.001251.00250.50-11,594-0.06%
2024/04/2413254.8100.00253.50131,5550.84%
2024/04/2300.0012254.96251.50-121,532-0.78%
2024/04/222.2254.0900.00249.502.21,4920.15%
2024/04/192262.008265.06258.00-61,434-0.42%
2024/04/181259.003261.17260.00-21,292-0.15%
2024/04/1718267.142266.25265.00161,2321.30%
2024/04/163255.172251.25251.5011,0950.09%
2024/04/153249.0000.00248.0039350.32%
2024/04/121248.001248.00248.5009100.00%
2024/04/100.2246.5000.00244.500.28660.02%
2024/04/091253.0050256.00252.00-49843-5.81%
2024/04/0850254.0000.00254.50507936.30%
2024/03/291219.0000.00219.0016640.15%
2024/03/270.5218.501218.50218.50-0.5647-0.08%
2024/03/181210.0000.00210.5015570.18%
2024/03/081214.001211.50211.0004810.00%
崇越 相關文章