致和證 (5864)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
20.05
漲跌
▼0.25
漲幅
-1.23%
成交量
2,370張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	19.70	19.65	-1	1,433	-0.07%
2024/04/16	5	19.05	0	0.00	18.95	5	1,412	0.35%
2024/04/09	3	21.45	0	0.00	21.60	3	1,295	0.23%
2024/04/08	0	0.00	1	21.65	21.70	-1	1,266	-0.08%
2024/04/02	3	20.15	0	0.00	20.30	3	1,151	0.26%
2024/04/01	0	0.00	1	20.50	20.55	-1	1,108	-0.09%
2024/03/27	0	0.00	1	19.15	19.15	-1	1,008	-0.10%
2024/03/26	0	0.00	3	19.07	19.00	-3	983	-0.31%
2024/03/22	0	0.00	11	18.68	18.85	-11	918	-1.20%
2024/03/21	0	0.00	6	17.87	17.95	-6	881	-0.68%
2024/03/20	2	17.40	0	0.00	17.50	2	900	0.22%
2024/03/07	0	0.00	1	17.60	17.60	-1	1,013	-0.10%
2024/03/06	8	17.47	0	0.00	17.55	8	1,007	0.79%
2024/03/01	0	0.00	4	16.95	17.05	-4	990	-0.40%
2024/02/23	0	0.00	6	16.63	16.65	-6	1,011	-0.59%
2024/02/20	2	16.30	0	0.00	16.35	2	1,074	0.19%
2024/02/15	2	16.05	0	0.00	16.10	2	1,072	0.19%
2024/02/05	2	16.90	0	0.00	17.10	2	1,044	0.19%
2024/02/02	5	16.98	0	0.00	17.00	5	1,053	0.47%
2024/02/01	10	17.11	0	0.00	17.15	10	1,043	0.96%
2024/01/31	2	17.15	0	0.00	17.10	2	1,048	0.19%
2024/01/23	0	0.00	6	16.88	16.85	-6	1,071	-0.56%
2024/01/19	2	16.40	4	16.55	16.60	-2	1,072	-0.19%
2024/01/17	2	16.45	0	0.00	16.25	2	1,078	0.19%
2024/01/16	2	16.90	0	0.00	16.70	2	1,070	0.19%
2024/01/11	0	0.00	2	17.10	17.05	-2	1,087	-0.18%
2024/01/10	0	0.00	6	17.05	17.00	-6	1,098	-0.55%
2024/01/09	4	17.10	0	0.00	16.95	4	1,100	0.36%
2024/01/08	4	17.35	0	0.00	17.30	4	1,093	0.37%
2024/01/05	6	17.45	0	0.00	17.40	6	1,090	0.55%
2024/01/03	2	17.05	0	0.00	17.00	2	1,081	0.18%
2023/12/26	2	16.80	0	0.00	16.85	2	1,128	0.18%
2023/12/25	1	16.85	0	0.00	16.75	1	1,128	0.09%
2023/12/22	2	16.90	0	0.00	16.85	2	1,123	0.18%
2023/12/14	0	0.00	6	17.08	17.05	-6	1,055	-0.57%
2023/12/12	4	16.68	0	0.00	16.60	4	1,045	0.38%
2023/12/11	3	16.95	0	0.00	16.85	3	1,038	0.29%
2023/11/30	0	0.00	1	16.85	17.20	-1	922	-0.11%
2023/11/29	0	0.00	2	16.35	16.50	-2	921	-0.22%
2023/11/17	0	0.00	2	16.75	16.95	-2	915	-0.22%
2023/11/15	0	0.00	38	15.83	15.95	-38	895	-4.24%
2023/11/14	0	0.00	2	15.45	15.35	-2	920	-0.22%
2023/11/09	2	15.75	0	0.00	15.75	2	960	0.21%
2023/11/03	8	15.51	0	0.00	15.50	8	1,043	0.77%
2023/11/02	0	0.00	2	15.50	15.45	-2	1,196	-0.17%
2023/10/31	13	15.40	0	0.00	15.20	13	1,250	1.04%
2023/10/27	11	15.89	0	0.00	15.80	11	1,328	0.83%
2023/10/26	2	16.00	0	0.00	15.95	2	1,363	0.15%
2023/10/25	0	0.00	2	16.35	16.30	-2	1,400	-0.14%
2023/10/18	6	15.80	0	0.00	15.70	6	1,636	0.37%
2023/10/17	2	16.10	0	0.00	15.95	2	1,640	0.12%
2023/10/05	0	0.00	1	17.10	17.10	-1	2,011	-0.05%
2023/09/22	0	0.00	6	18.68	18.90	-6	2,648	-0.23%
2023/09/20	0	0.00	2	18.90	18.90	-2	2,655	-0.08%
2023/09/14	0	0.00	5	19.49	19.85	-5	2,704	-0.18%
2023/09/11	0	0.00	34	18.41	18.50	-34	2,799	-1.21%
2023/08/31	1	21.15	0	0.00	21.15	1	3,025	0.03%
2023/08/28	1	21.20	0	0.00	21.05	1	3,107	0.03%
2023/08/25	0	0.00	1	21.55	21.50	-1	3,141	-0.03%
2023/08/24	3	21.30	1	21.65	21.45	2	3,157	0.06%
2023/08/23	0	0.00	16	21.37	21.40	-16	3,172	-0.50%
2023/08/18	5	21.45	0	0.00	21.40	5	3,219	0.16%
2023/08/17	0	0.00	5	22.14	22.30	-5	3,201	-0.16%
2023/08/16	4	22.10	0	0.00	22.10	4	3,208	0.12%
2023/08/14	3	22.55	9	23.02	22.50	-6	3,212	-0.19%
2023/08/11	3	22.85	2	23.05	23.05	1	3,195	0.03%
2023/08/10	5	22.79	0	0.00	22.95	5	3,190	0.16%
2023/08/09	1	23.20	5	23.55	23.35	-4	3,166	-0.13%
2023/08/08	31	23.98	0	0.00	23.65	31	3,140	0.99%
2023/08/04	2	28.45	25	28.37	28.45	-23	3,006	-0.76%
2023/08/02	2	27.30	8	28.60	27.30	-6	3,006	-0.20%
2023/08/01	31	28.56	2	28.75	28.70	29	2,993	0.97%
2023/07/31	10	28.94	0	0.00	28.95	10	2,967	0.34%
2023/07/28	22	29.02	10	29.39	29.40	12	2,929	0.41%
2023/07/27	13	29.56	0	0.00	29.65	13	2,888	0.45%
2023/07/26	0	0.00	1	29.85	29.70	-1	2,875	-0.03%
2023/07/25	0	0.00	4	29.61	29.60	-4	2,837	-0.14%
2023/07/24	2	28.23	1	28.75	28.65	1	2,774	0.04%
2023/07/21	0	0.00	5	27.25	28.20	-5	2,707	-0.18%
2023/07/20	0	0.00	1	26.60	26.45	-1	2,650	-0.04%
2023/07/19	6	26.10	8	26.47	26.40	-2	2,634	-0.08%
2023/07/18	2	25.63	12	26.30	26.25	-10	2,607	-0.38%
2023/07/17	6	25.93	7	26.42	26.40	-1	2,575	-0.04%
2023/07/14	0	0.00	7	25.96	25.85	-7	2,541	-0.28%
2023/07/13	2	25.25	15	26.69	25.20	-13	2,499	-0.52%
2023/07/12	17	27.92	0	0.00	27.95	17	2,293	0.74%
2023/07/11	8	28.30	17	28.73	28.75	-9	2,246	-0.40%
2023/07/10	37	29.79	1.6	28.36	28.20	35.4	2,210	1.60%
2023/07/06	10	31.23	0	0.00	31.00	10	2,005	0.50%
2023/07/05	0	0.00	7	29.55	29.80	-7	1,809	-0.39%
2023/07/04	0	0.00	7	28.57	29.00	-7	1,765	-0.40%
2023/07/03	11	28.51	13	27.74	28.45	-2	1,711	-0.12%
2023/06/30	0	0.00	10	25.74	26.20	-10	1,621	-0.62%
2023/06/29	0	0.00	3	24.77	24.80	-3	1,571	-0.19%
2023/06/28	5	24.38	3	24.50	24.50	2	1,567	0.13%
2023/06/27	3	24.52	0	0.00	24.35	3	1,553	0.19%
2023/06/26	1	24.95	0	0.00	25.00	1	1,522	0.07%
2023/06/21	0	0.00	4	25.26	25.20	-4	1,512	-0.26%
2023/06/20	2	24.65	0	0.00	24.80	2	1,500	0.13%
2023/06/19	10	24.93	0	0.00	24.80	10	1,490	0.67%
2023/06/16	8	25.48	0	0.00	25.45	8	1,446	0.55%
2023/06/15	0	0.00	22	25.64	25.80	-22	1,422	-1.55%
2023/06/14	14	25.63	0	0.00	25.55	14	1,382	1.01%
2023/06/09	2	24.93	1	25.65	25.70	1	1,276	0.08%
2023/06/08	2	25.50	0	0.00	25.50	2	1,236	0.16%
2023/06/07	0	0.00	1	25.85	25.90	-1	1,186	-0.08%
2023/06/06	10	24.89	0	0.00	24.50	10	1,123	0.89%
2023/06/01	0	0.00	2	22.25	22.35	-2	985	-0.20%
2023/05/31	0	0.00	5	21.22	21.65	-5	950	-0.53%
2023/05/26	1	20.35	0	0.00	20.70	1	855	0.12%
2023/05/25	2	19.95	0	0.00	20.65	2	831	0.24%
2023/05/23	0	0.00	2	19.40	19.35	-2	768	-0.26%
2023/05/22	0	0.00	4	19.05	19.40	-4	750	-0.53%
2023/05/16	0	0.00	4	17.78	17.80	-4	667	-0.60%
2023/05/15	3	17.50	0	0.00	17.40	3	654	0.46%
2023/05/11	4	17.98	0	0.00	17.95	4	624	0.64%
2023/05/09	3	18.08	0	0.00	18.05	3	589	0.51%
2023/05/08	6	17.75	0	0.00	17.75	6	535	1.12%
2023/05/05	20	16.20	20	16.14	16.15	0	486	0.00%
2023/05/02	0	0.00	4	16.03	15.90	-4	463	-0.86%
2023/04/28	0	0.00	4	15.43	15.60	-4	444	-0.90%
2023/04/26	2	14.75	0	0.00	14.75	2	421	0.47%
2023/04/20	4	15.48	0	0.00	15.20	4	395	1.01%
2023/04/18	0	0.00	2	16.50	15.90	-2	379	-0.53%
2023/04/17	0	0.00	2	16.05	16.05	-2	366	-0.55%
2023/04/14	0	0.00	2	15.25	15.35	-2	352	-0.57%
2023/04/13	0	0.00	3	14.95	14.90	-3	339	-0.88%
2023/04/11	13	14.44	0	0.00	14.50	13	316	4.10%
2021/12/27	0	0.00	2	17.00	17.05	-2	277	-0.72%
2021/12/24	0	0.00	2	15.45	15.50	-2	236	-0.85%
2021/12/22	0	0.00	2	15.40	15.40	-2	236	-0.85%
2021/12/17	0	0.00	2	15.55	15.40	-2	235	-0.85%
2021/12/08	8	15.20	6	15.43	15.50	2	244	0.82%
2021/11/19	0	0.00	2	15.55	15.60	-2	323	-0.62%
2021/11/18	0	0.00	4	15.65	15.65	-4	316	-1.26%
2021/11/17	0	0.00	5	15.10	15.10	-5	314	-1.59%
2021/11/09	3	15.20	0	0.00	15.10	3	340	0.88%
2021/11/08	9	15.20	0	0.00	15.20	9	345	2.61%
2021/11/05	0	0.00	2	15.50	15.50	-2	344	-0.58%
2021/10/21	3	14.65	0	0.00	14.60	3	437	0.69%
2021/09/15	2	16.30	0	0.00	16.30	2	989	0.20%
2021/09/13	2	16.50	0	0.00	16.60	2	1,022	0.20%
2021/06/04	0	0.00	2	27.60	27.00	-2	3,132	-0.06%
2021/06/02	0	0.00	3	27.50	27.30	-3	3,049	-0.10%
2021/03/08	0	0.00	15	13.48	13.55	-15	2,196	-0.68%
2021/03/05	15	13.58	0	0.00	13.35	15	2,183	0.69%
2021/03/04	0	0.00	4	13.35	13.40	-4	2,170	-0.18%
2021/03/03	2	12.90	3	13.17	13.45	-1	2,171	-0.05%
2021/03/02	4	13.08	0	0.00	13.10	4	2,164	0.18%
2021/02/25	0	0.00	21	13.33	13.45	-21	2,149	-0.98%
2021/02/24	0	0.00	3	13.10	12.90	-3	2,131	-0.14%
2021/02/23	0	0.00	3	13.05	13.05	-3	2,128	-0.14%
2021/02/22	18	12.89	0	0.00	12.85	18	2,121	0.85%
2021/02/18	0	0.00	12	13.16	13.25	-12	2,096	-0.57%
2021/02/17	12	12.48	3	12.75	12.75	9	2,070	0.43%
2021/02/05	3	13.85	0	0.00	13.80	3	1,945	0.15%
2021/02/03	10	14.18	0	0.00	14.00	10	1,909	0.52%
2021/01/05	0	0.00	0.4	15.85	15.65	-0.4	983	-0.04%
2020/11/11	0	0.00	2	9.49	9.47	-2	176	-1.13%
2020/10/15	2	9.16	0	0.00	9.12	2	432	0.46%
2020/04/30	0	0.00	2	7.96	7.91	-2	75	-2.65%
2020/01/31	2	8.79	0	0.00	8.85	2	85	2.35%
2019/09/04	0	0.00	1	9.18	9.58	-1	127	-0.79%
2019/08/20	0	0.00	2	8.95	8.95	-2	155	-1.29%
2019/07/10	0	0.00	4	9.72	9.69	-4	197	-2.02%
2019/06/26	0	0.00	6	9.77	9.68	-6	207	-2.90%
2019/06/25	0	0.00	17	9.80	9.78	-17	203	-8.37%
2019/06/24	0	0.00	9	9.81	9.81	-9	202	-4.43%
2019/06/21	0	0.00	5	9.84	9.80	-5	203	-2.46%
2019/06/19	0	0.00	17	9.88	9.84	-17	205	-8.27%
2019/06/17	2	10.10	0	0.00	10.00	2	199	1.00%
2019/05/31	8	11.70	0	0.00	11.70	8	186	4.29%
2019/05/28	8	11.65	0	0.00	11.75	8	189	4.22%
2019/05/23	0	0.00	3	11.50	11.55	-3	185	-1.62%
2019/05/17	9	11.52	0	0.00	11.55	9	191	4.69%
2019/05/14	3	11.35	0	0.00	11.45	3	195	1.53%
2019/05/10	0	0.00	3	11.75	11.75	-3	193	-1.55%
2019/05/08	15	11.86	0	0.00	11.85	15	190	7.87%
2019/04/29	9	11.35	0	0.00	11.40	9	171	5.24%
2019/04/22	2	11.40	0	0.00	11.40	2	160	1.24%
2019/04/18	0	0.00	5	11.45	11.40	-5	159	-3.14%
2019/04/11	0	0.00	5	11.40	11.40	-5	153	-3.25%
2019/04/03	1	11.35	0	0.00	11.40	1	148	0.67%
2019/04/02	1	11.35	0	0.00	11.40	1	147	0.68%
2019/04/01	7	11.44	0	0.00	11.40	7	145	4.80%
2019/03/29	3	11.30	0	0.00	11.30	3	143	2.09%
2019/03/21	4	11.35	0	0.00	11.40	4	137	2.92%
2019/03/19	2	11.40	0	0.00	11.45	2	136	1.47%
2019/03/14	0	0.00	3	11.25	11.30	-3	132	-2.27%
2019/03/12	3	10.75	0	0.00	10.90	3	118	2.54%