9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)
可現股當沖
  • 股價
    43.80
  • 漲跌
    ▼0.35
  • 漲幅
    -0.79%
  • 成交量
    3,384
  • 產業
    上市 金融類股
  • 491人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
上海商銀 (5876)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/2639404142434445Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/100.243.1900.0043.550.214,1830.00%
2025/01/2200.00142.5042.30-114,117-0.01%
2024/12/17240.2000.0040.15211,1170.02%
2024/11/26236.8000.0037.4029,4960.02%
2024/11/252037.6000.0037.20209,3380.21%
2024/10/17138.8000.0039.0018,3290.01%
2024/10/1500.000.138.8539.10-0.18,8010.00%
2024/08/28140.30240.4340.35-18,162-0.01%
2024/08/27140.3500.0040.3019,0020.01%
2024/08/05038.8000.0038.60010,2890.00%
2024/07/08045.9700.0046.0008,0050.00%
2024/06/1900.00346.0546.00-38,624-0.03%
2024/06/18145.5500.0045.7518,7400.01%
2024/06/05046.0800.0045.7008,9860.00%
2024/05/28046.4700.0046.5007,3640.00%
2024/05/27046.2000.0046.0007,3050.00%
2024/05/24046.6500.0046.4007,1540.00%
2024/05/22047.6000.0047.8006,7510.00%
2024/05/21046.7500.0047.2506,4740.00%
2024/05/1000.00146.9046.90-15,515-0.02%
2024/04/26745.20745.1745.0505,0050.00%
2024/04/0800.00246.7046.70-24,660-0.04%
2024/03/2200.00147.7547.90-13,981-0.03%
2024/03/1900.00046.5546.3503,7180.00%
2024/03/1500.00046.1546.4003,5980.00%
2024/03/1400.00045.7546.2003,4550.00%
2024/03/1300.00045.3045.4003,3840.00%
2024/03/1200.000.145.0045.05-0.13,3510.00%
2024/03/0700.000.144.6044.70-0.13,4730.00%
2024/03/0500.000.144.8044.45-0.13,7300.00%
2024/02/290.144.5000.0045.000.14,2050.00%
上海商銀 相關文章