9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)
可現股當沖
  • 股價
    56.6
  • 漲跌
    ▼0.6
  • 漲幅
    -1.05%
  • 成交量
    735
  • 產業
    上市 金融類股
  • 208人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益期 (6024)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25756.6300.0056.6073152.22%
2025/02/24557.2600.0057.2053041.64%
2025/02/211057.3200.0057.50103003.33%
2025/02/19257.50357.7057.50-1286-0.35%
2025/02/17257.1000.0057.5022870.69%
2025/02/14157.2000.0057.1012890.35%
2025/02/13357.1300.0057.4032921.02%
2025/02/12157.6000.0057.5012960.34%
2025/02/11457.5800.0057.7043041.31%
2025/02/06158.2000.0058.3013060.33%
2025/02/0300.00658.7058.60-6302-1.98%
2025/01/2200.00157.7057.80-1295-0.34%
2025/01/16557.2800.0057.1052941.70%
2025/01/10557.6000.0058.3052821.77%
2025/01/09158.4000.0058.1012740.36%
2025/01/0800.00158.8058.80-1268-0.37%
2025/01/0700.00357.8357.80-3257-1.16%
2025/01/06257.3500.0057.5022530.79%
2025/01/03357.13157.5057.3022510.79%
2025/01/02257.4500.0057.6022490.80%
2024/12/2700.00357.6357.50-3243-1.23%
2024/12/2600.00357.7357.40-3244-1.23%
2024/12/2300.00157.2057.10-1242-0.41%
2024/12/19157.0000.0056.8012400.42%
2024/12/171.458.1900.0057.601.42350.59%
2024/12/16158.4000.0058.2012380.42%
2024/12/10458.9800.0058.8042251.78%
2024/12/05059.820.359.7060.00-0.3213-0.13%
2024/12/04058.952.159.0059.00-2.1207-1.00%
2024/12/0300.00258.6058.70-2210-0.95%
2024/11/11156.5000.0057.2012090.48%
2024/11/0800.00158.6059.10-1201-0.50%
2024/11/0700.00258.1058.50-2198-1.01%
2024/11/0400.00557.1457.20-5207-2.41%
2024/11/01155.5000.0056.5012170.46%
2024/10/2500.00356.8356.90-3243-1.23%
2024/10/24256.4000.0056.6022470.81%
2024/10/23256.6000.0056.7022500.80%
2024/10/22156.6000.0056.9012520.40%
2024/10/2100.00157.2057.00-1260-0.38%
2024/10/09155.80455.6055.40-3292-1.02%
2024/10/08455.8300.0055.8042961.35%
2024/10/04256.0000.0056.3023020.66%
2024/10/0100.00156.5056.80-1311-0.32%
2024/09/3000.00356.6756.70-3313-0.96%
2024/09/27156.40156.6056.6003210.00%
2024/09/24356.0000.0056.1033250.92%
2024/09/1900.00156.4056.50-1342-0.29%
2024/09/11154.6000.0054.6014040.25%
2024/09/1000.00355.0755.00-3420-0.71%
2024/09/09254.40355.1755.20-1430-0.23%
2024/09/0600.00555.3055.50-5439-1.14%
2024/09/05153.9000.0054.2014440.22%
2024/09/04554.0000.0053.8054511.11%
2024/09/0200.00555.6655.70-5457-1.09%
2024/08/2900.00155.0055.10-1475-0.21%
2024/08/28454.9500.0054.9044790.83%
2024/08/27155.3000.0055.5014800.21%
2024/08/26656.0800.0055.8064831.24%
2024/08/2200.00256.4056.30-2489-0.41%
2024/08/2100.00556.0856.20-5489-1.02%
2024/08/2000.00955.6955.60-9485-1.86%
2024/08/19155.4000.0055.4014930.20%
2024/08/161355.4400.0055.70134952.63%
2024/08/15455.3500.0055.3044990.80%
2024/08/14155.50255.9055.80-1501-0.20%
2024/08/13155.5000.0056.0015050.20%
2024/08/0900.00355.8755.70-3514-0.58%
2024/08/0800.00155.0055.00-1517-0.19%
2024/08/0700.00554.5854.60-5529-0.94%
2024/08/0600.00451.8051.80-4526-0.76%
2024/08/05251.7500.0050.8025240.38%
2024/08/0200.00655.5254.80-6520-1.15%
2024/08/0100.00355.5355.60-3522-0.57%
2024/07/30153.3000.0053.7015460.18%
2024/07/29153.8000.0053.7015470.18%
2024/07/26253.8500.0054.1025470.37%
2024/07/23354.5000.0054.7035500.55%
2024/07/2200.00954.1354.20-9548-1.64%
2024/07/19255.301354.9654.80-11540-2.03%
2024/07/17256.4500.0056.1025270.38%
2024/07/16556.68156.9056.9045230.76%
2024/07/15156.7000.0056.9015270.19%
2024/07/121057.2200.0057.30105271.90%
2024/07/1100.00557.7657.80-5526-0.95%
2024/07/10357.1300.0057.3035370.56%
2024/07/091157.4000.0057.20115332.06%
2024/07/0800.00157.9057.50-1535-0.19%
2024/07/05857.8600.0057.8085351.49%
2024/07/041058.6900.0058.70105331.87%
2024/07/03558.06658.9559.10-1543-0.18%
2024/07/02158.3000.0058.2015460.18%
2024/06/2800.00358.8358.50-3548-0.55%
2024/06/27358.1700.0058.1035500.54%
2024/06/2500.000.359.7059.50-0.3544-0.06%
2024/06/2400.00158.9058.80-1542-0.18%
2024/06/2100.00158.6058.50-1541-0.18%
2024/06/2000.00158.3058.30-1541-0.18%
2024/06/1900.00557.8857.80-5541-0.92%
2024/06/18356.83457.0557.10-1537-0.19%
2024/06/17260.4000.0060.9025010.40%
2024/06/14160.7000.0060.6014880.20%
2024/06/13261.0000.0060.7024810.42%
2024/06/12061.3900.0061.1004790.01%
2024/06/06061.3500.0061.0005070.00%
2024/06/0500.00261.5561.20-2507-0.39%
2024/06/0400.00560.4460.40-5518-0.96%
2024/05/30158.70159.3059.5005170.00%
2024/05/2800.00859.7659.70-8526-1.52%
2024/05/270.258.8000.0058.900.25430.04%
2024/05/24158.6000.0058.7015420.19%
2024/05/21259.9500.0059.5025310.38%
2024/05/203.160.7400.0060.903.15260.58%
2024/05/17360.40160.9061.2025270.38%
2024/05/167.261.1700.0060.707.25281.36%
2024/05/15561.4600.0061.6055240.95%
2024/05/14160.70161.4061.4005220.00%
2024/05/1300.0010.361.0161.70-10.3511-2.02%
2024/05/1000.00159.8060.00-1496-0.20%
2024/05/06459.55159.3059.7034620.65%
2024/05/0200.00156.1056.40-1430-0.23%
2024/04/16153.7000.0054.0014140.24%
2024/04/1000.00155.6055.70-1397-0.25%
2024/04/0800.00255.0055.20-2383-0.52%
2024/03/25154.0000.0054.0013710.27%
2024/03/21553.7400.0054.0053651.37%
2024/03/1500.005.553.3953.10-5.5362-1.52%
2024/03/1400.00153.6053.60-1360-0.28%
2024/03/13752.8400.0053.4073681.90%
2024/03/1200.00255.0555.10-2335-0.60%
2024/03/11154.1000.0054.1013310.30%
2024/03/08354.57254.9054.4013270.31%
2024/03/04155.1000.0055.2013190.31%
2024/03/0100.000.154.7054.80-0.1311-0.04%
群益期 相關文章
群益期 相關影音