福邦證 (6026)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.70
漲跌
▲0.40
漲幅
+2.61%
成交量
3,139張
產業
上櫃金融類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	31	15.87	0	0.00	15.85	31	3,763	0.82%
2024/04/11	7	15.84	0	0.00	15.90	7	3,716	0.19%
2024/04/10	0	0.00	15	15.95	15.80	-15	3,657	-0.41%
2024/04/02	0	0.00	1	16.20	16.25	-1	3,118	-0.03%
2024/03/26	10	15.43	0	0.00	15.50	10	2,890	0.35%
2024/03/20	1	15.40	0	0.00	15.30	1	2,659	0.04%
2024/03/18	5	15.40	0	0.00	15.60	5	2,591	0.19%
2024/03/15	0	0.00	1	15.60	15.60	-1	2,501	-0.04%
2024/03/13	10	15.15	0	0.00	15.20	10	2,182	0.46%
2024/03/12	0	14.45	0	0.00	14.70	0	1,912	0.00%
2024/03/08	5	14.00	15	14.35	14.20	-10	1,802	-0.55%
2024/03/07	21	14.20	10	14.30	14.30	11	1,724	0.64%
2024/03/04	0	0.00	10	14.00	14.10	-10	1,597	-0.63%
2024/03/01	0	0.00	15	13.57	13.70	-15	1,480	-1.01%
2024/02/29	25	13.28	0	0.00	13.35	25	1,398	1.79%
2024/01/03	2	12.85	0	0.00	12.80	2	987	0.20%
2023/12/22	0	0.00	1	12.60	12.60	-1	952	-0.11%
2023/12/19	4	12.60	0	0.00	12.60	4	940	0.43%
2023/12/04	2	12.78	0	0.00	12.80	2	880	0.23%
2023/12/01	0	0.00	1	12.65	12.65	-1	884	-0.11%
2023/11/24	1	12.50	0	0.00	12.40	1	867	0.12%
2023/11/17	0	0.00	40	12.69	12.60	-40	838	-4.77%
2023/11/15	40	12.50	0	0.00	12.45	40	829	4.82%
2023/11/13	0	0.00	15	11.63	11.65	-15	790	-1.90%
2023/11/10	15	11.50	0	0.00	11.55	15	807	1.86%
2023/10/27	0	0.00	15	11.55	11.60	-15	1,137	-1.32%
2023/10/26	15	11.45	0	0.00	11.50	15	1,181	1.27%
2023/10/25	0	0.00	5	11.65	11.60	-5	1,199	-0.42%
2023/10/24	35	11.49	30	11.60	11.60	5	1,277	0.39%
2023/09/26	1	11.70	0	0.00	11.65	1	1,829	0.05%
2023/09/04	0	0.00	50	12.60	12.65	-50	2,305	-2.17%
2023/09/01	0	0.00	50	12.63	12.60	-50	2,322	-2.15%
2023/08/25	100	12.65	0	0.00	12.55	100	2,603	3.84%
2023/08/10	15	13.45	0	0.00	13.40	15	2,600	0.58%
2023/08/08	0	0.00	10	13.20	13.25	-10	2,543	-0.39%
2023/08/07	10	13.18	0	0.00	13.20	10	2,553	0.39%
2023/08/01	0	0.00	20	13.66	13.65	-20	2,547	-0.79%
2023/07/31	15	13.54	6	13.75	13.50	9	2,543	0.35%
2023/07/28	11	13.62	0	0.00	13.65	11	2,545	0.43%
2023/07/27	0	0.00	20	13.71	13.75	-20	2,537	-0.79%
2023/07/26	20	13.61	5	13.20	13.55	15	2,479	0.61%
2023/07/25	5	13.00	0	0.00	13.10	5	2,406	0.21%
2023/07/14	0	0.00	10	13.10	13.20	-10	2,524	-0.40%
2023/07/13	10	12.95	0	0.00	12.95	10	2,623	0.38%
2023/07/12	0	0.00	10	13.35	13.15	-10	2,779	-0.36%
2023/07/11	10	13.28	0	0.00	13.40	10	2,850	0.35%
2023/07/03	1	13.45	0	0.00	13.40	1	2,742	0.04%
2023/06/15	0	0.00	13	13.51	13.70	-13	2,595	-0.50%
2023/06/01	100	12.61	100	12.70	12.75	0	2,229	0.00%
2023/05/30	40	12.50	40	12.35	12.30	0	2,144	0.00%
2023/05/29	0	0.00	200	12.54	12.50	-200	2,134	-9.37%	大賣/鉅額交易
2023/05/26	100	12.40	0	0.00	12.45	100	2,098	4.77%
2023/05/25	0	0.00	200	12.10	12.15	-200	2,046	-9.77%	大賣/鉅額交易
2023/05/23	0	0.00	10	12.30	12.15	-10	2,097	-0.48%
2023/05/22	0	0.00	33	12.25	12.25	-33	2,095	-1.58%
2023/05/18	0	0.00	100	12.10	12.00	-100	2,068	-4.83%
2023/05/16	150	12.00	110	12.01	12.10	40	2,037	1.96%	大買/大賣/
2023/05/15	60	11.84	0	0.00	11.80	60	2,012	2.98%
2023/05/10	1	11.65	0	0.00	11.90	1	1,974	0.05%
2023/05/08	210	12.21	67	12.25	12.15	143	1,921	7.44%	大買/鉅額交易
2023/05/05	0	0.00	100	12.20	12.20	-100	1,887	-5.30%
2023/05/04	100	12.09	10	11.85	12.25	90	1,893	4.75%
2023/05/03	10	11.75	11	11.85	11.70	-1	1,856	-0.05%
2023/05/02	0	0.00	149	11.71	11.70	-149	1,867	-7.98%	大賣/鉅額交易
2023/04/28	160	11.76	200	11.68	11.70	-40	1,857	-2.15%	大買/大賣/
2023/04/27	200	11.60	0	0.00	11.60	200	1,829	10.93%	大買/鉅額交易
2023/04/18	0	0.00	65	12.70	12.70	-65	1,539	-4.22%
2023/04/17	266	12.52	20	12.05	12.50	246	1,420	17.31%	大買/鉅額交易
2023/04/14	0	0.00	15.7	11.17	11.95	-15.7	1,219	-1.29%
2023/04/12	0	0.00	22	11.17	11.20	-22	1,099	-2.00%
2023/04/11	0	0.00	22	10.78	10.95	-22	1,064	-2.07%
2023/04/10	0	0.00	18	10.67	10.65	-18	1,043	-1.72%
2023/04/07	0	0.00	27	10.63	10.65	-27	1,036	-2.61%
2023/04/06	0	0.00	14	10.57	10.60	-14	1,021	-1.37%
2023/03/31	0	0.00	16	10.64	10.60	-16	994	-1.61%
2023/03/30	0	0.00	27	10.52	10.60	-27	992	-2.72%
2023/03/29	0	0.00	10	10.45	10.35	-10	980	-1.02%
2023/03/28	0	0.00	7	10.55	10.45	-7	982	-0.71%
2023/03/27	0	0.00	28	10.51	10.55	-28	971	-2.88%
2023/03/24	0	0.00	14	10.49	10.45	-14	969	-1.44%
2023/03/23	0	0.00	14	10.54	10.50	-14	964	-1.45%
2023/03/22	0	0.00	37	10.63	10.55	-37	959	-3.86%
2023/03/21	0	0.00	31	10.46	10.60	-31	957	-3.24%
2023/03/20	0	0.00	24	10.33	10.35	-24	941	-2.55%
2023/03/17	0	0.00	15	10.30	10.30	-15	932	-1.61%
2023/03/16	0	0.00	45	10.12	10.10	-45	926	-4.86%
2023/03/15	0	0.00	27	10.59	10.35	-27	917	-2.94%
2023/03/14	0	0.00	10	10.62	10.55	-10	899	-1.11%
2023/03/13	0	0.00	19	10.61	10.60	-19	890	-2.13%
2023/03/09	0	0.00	5	11.20	11.05	-5	866	-0.58%
2023/03/08	0	0.00	8	11.25	11.10	-8	856	-0.93%
2023/02/02	0	0.00	2	10.70	10.75	-2	693	-0.29%
2022/12/28	36	10.00	0	0.00	10.00	36	782	4.60%
2022/11/09	0	0.00	2	10.95	10.95	-2	1,382	-0.14%
2022/10/24	0	0.00	0.2	10.30	10.30	-0.2	1,543	-0.01%
2022/10/19	0	0.00	6	10.55	10.35	-6	1,531	-0.39%
2022/10/14	0	0.00	2	10.20	10.35	-2	1,517	-0.13%
2022/09/23	0	0.00	11	10.77	10.70	-11	1,638	-0.67%
2022/09/21	40	10.63	0	0.00	10.60	40	1,619	2.47%
2022/09/20	0	0.00	3	11.15	11.00	-3	1,574	-0.19%
2022/09/16	0	0.00	31	11.80	11.80	-31	1,541	-2.01%
2022/09/15	43	15.85	0	0.00	15.80	43	1,510	2.85%
2022/08/26	0	0.00	2	16.05	16.10	-2	1,303	-0.15%
2022/08/11	4	14.98	0	0.00	15.00	4	1,170	0.34%
2022/08/10	2	14.90	0	0.00	14.85	2	1,178	0.17%
2022/07/05	0	0.00	2	15.40	15.30	-2	2,123	-0.09%
2022/06/22	0	0.00	8	16.40	16.20	-8	2,303	-0.35%
2022/06/21	0	0.00	8	16.14	16.25	-8	2,303	-0.35%
2022/06/20	0	0.00	2	16.50	15.90	-2	2,322	-0.09%
2022/06/16	0	0.00	12	17.28	16.70	-12	2,365	-0.51%
2022/06/15	0	0.00	14	17.18	17.15	-14	2,396	-0.58%
2022/06/14	0	0.00	24	16.73	17.00	-24	2,435	-0.99%
2022/06/10	0	0.00	10	17.60	17.45	-10	2,552	-0.39%
2022/06/09	0	0.00	22	17.73	17.60	-22	2,570	-0.86%
2022/06/08	0	0.00	18	17.68	17.70	-18	2,585	-0.70%
2022/06/07	0	0.00	29	17.32	17.60	-29	2,649	-1.09%
2022/06/06	0	0.00	11	17.28	17.25	-11	2,683	-0.41%
2022/06/02	0	0.00	18	17.20	17.30	-18	2,793	-0.64%
2022/06/01	0	0.00	45	16.98	17.15	-45	2,883	-1.56%
2022/05/31	0	0.00	47	16.74	16.85	-47	2,991	-1.57%
2022/05/30	0	0.00	35	16.55	16.80	-35	3,044	-1.15%
2022/05/27	0	0.00	29	16.33	16.35	-29	3,057	-0.95%
2022/05/26	0	0.00	26	16.24	16.20	-26	3,091	-0.84%
2022/05/25	0	0.00	10	16.25	16.20	-10	3,120	-0.32%
2022/05/24	0	0.00	23	16.37	16.20	-23	3,204	-0.72%
2022/05/23	0	0.00	24	16.30	16.30	-24	3,218	-0.75%
2022/05/20	0	0.00	30	16.20	16.20	-30	3,304	-0.91%
2022/05/19	0	0.00	10	16.15	16.10	-10	3,351	-0.30%
2022/05/18	0	0.00	43	16.32	16.50	-43	3,353	-1.28%
2022/05/17	0	0.00	51	15.96	16.00	-51	3,355	-1.52%
2022/05/16	0	0.00	27	16.08	15.85	-27	3,360	-0.80%
2022/05/13	0	0.00	57	16.05	15.95	-57	3,363	-1.69%
2022/05/12	0	0.00	5	16.01	15.95	-5	3,405	-0.15%
2022/05/11	0	0.00	18	16.82	16.70	-18	3,459	-0.52%
2022/05/10	3	17.25	39	17.27	17.40	-36	3,424	-1.05%
2022/05/09	0	0.00	30	17.56	17.60	-30	3,434	-0.87%
2022/05/05	0	0.00	24	18.66	18.55	-24	3,474	-0.69%
2022/05/04	6	18.55	22	18.60	18.45	-16	3,502	-0.46%
2022/04/29	0	0.00	34	19.09	18.90	-34	3,576	-0.95%
2022/04/28	0	0.00	12	18.97	18.90	-12	3,629	-0.33%
2022/04/27	0	0.00	2	18.90	18.80	-2	3,700	-0.05%
2022/04/22	10	20.00	0	0.00	20.05	10	3,920	0.26%
2022/04/21	0	0.00	14	20.31	20.20	-14	3,965	-0.35%
2022/04/20	6	20.23	0	0.00	20.30	6	3,995	0.15%
2022/04/19	14	20.85	16	20.76	20.40	-2	4,008	-0.05%
2022/04/18	0	0.00	28	20.46	20.25	-28	3,782	-0.74%
2022/04/15	0	0.00	24	19.75	20.40	-24	3,856	-0.62%
2022/04/13	6	19.45	34	19.52	19.70	-28	3,899	-0.72%
2022/04/12	4	19.38	17	19.27	19.35	-13	3,971	-0.33%
2022/04/11	9	19.88	0	0.00	19.75	9	4,078	0.22%
2022/04/08	0	0.00	36	20.30	20.55	-36	4,120	-0.87%
2022/04/07	0	0.00	9	20.49	20.05	-9	4,222	-0.21%
2022/04/06	0	0.00	34	20.60	20.50	-34	4,291	-0.79%
2022/04/01	0	0.00	14	20.43	20.50	-14	4,437	-0.32%
2022/03/31	0	0.00	26	20.48	20.45	-26	4,546	-0.57%
2022/03/30	0	0.00	17	20.36	20.35	-17	4,574	-0.37%
2022/03/29	0	0.00	10	20.34	20.25	-10	4,658	-0.21%
2022/03/28	2	20.05	0	0.00	20.30	2	4,701	0.04%
2022/03/25	0	0.00	23	20.56	20.60	-23	4,733	-0.49%
2022/03/24	0	0.00	11	20.54	20.45	-11	4,678	-0.24%
2022/03/23	0	0.00	26	20.51	20.55	-26	4,677	-0.56%
2022/03/22	0	0.00	8	20.56	20.45	-8	4,678	-0.17%
2022/03/21	0	0.00	77	20.45	20.55	-77	4,682	-1.64%
2022/03/18	0	0.00	26	20.35	20.15	-26	4,660	-0.56%
2022/03/17	0	0.00	35	19.99	20.10	-35	4,670	-0.75%
2022/03/14	11	20.46	50	20.47	20.50	-39	4,645	-0.84%
2022/03/11	10	20.25	0	0.00	20.15	10	4,638	0.22%
2022/03/10	23	20.41	36	20.68	20.30	-13	4,680	-0.28%
2022/03/09	0	0.00	52	20.18	20.40	-52	4,603	-1.13%
2022/03/08	16	20.09	86	20.20	19.75	-70	4,560	-1.53%
2022/03/07	15	20.35	5	20.75	20.60	10	4,450	0.22%
2022/03/04	10	21.40	47	21.00	21.25	-37	4,371	-0.85%
2022/03/03	0	0.00	29	20.68	20.65	-29	4,296	-0.67%
2022/03/02	0	0.00	37	20.22	20.45	-37	4,286	-0.86%
2022/03/01	0	0.00	58	20.22	20.25	-58	4,264	-1.36%
2022/02/25	0	0.00	41	19.72	19.80	-41	4,239	-0.97%
2022/02/24	3	20.05	0	0.00	19.60	3	4,227	0.07%
2022/02/22	10	20.17	0	0.00	20.15	10	4,151	0.24%
2022/02/15	3	20.33	20	20.30	20.15	-17	4,083	-0.42%
2022/02/14	17	20.29	0	0.00	20.30	17	4,086	0.42%
2022/02/11	20	21.00	0	0.00	20.95	20	4,079	0.49%
2022/01/26	10	19.30	12	19.48	19.30	-2	3,928	-0.05%
2022/01/20	0	0.00	11	19.93	20.40	-11	3,814	-0.29%
2022/01/19	10	19.85	0	0.00	19.60	10	3,733	0.27%
2022/01/18	10	20.15	18	20.48	20.15	-8	3,659	-0.22%
2022/01/17	3	20.63	20	20.25	20.25	-17	3,595	-0.47%
2022/01/14	2	21.53	0	0.00	21.60	2	3,430	0.06%
2022/01/13	0	0.00	18	21.95	22.25	-18	3,387	-0.53%
2022/01/12	0	0.00	12	21.95	21.90	-12	3,347	-0.36%
2022/01/11	3	21.83	21	21.99	21.70	-18	3,289	-0.55%
2022/01/10	2	22.23	22	22.78	22.20	-20	3,184	-0.63%
2022/01/07	1	22.50	6	23.13	22.55	-5	3,071	-0.16%
2022/01/06	0	0.00	8	22.93	22.90	-8	2,995	-0.27%
2022/01/05	0	0.00	23	23.20	22.95	-23	2,941	-0.78%
2022/01/04	0	0.00	6	23.55	22.80	-6	2,878	-0.21%
2022/01/03	0	0.00	20	23.39	23.55	-20	2,785	-0.72%
2021/12/30	0	0.00	26.9	22.38	22.90	-26.9	2,654	-1.01%
2021/12/29	0	0.00	44.1	21.69	22.10	-44.1	2,537	-1.74%
2021/12/28	66	21.24	26	21.56	21.60	40	2,451	1.63%
2021/12/27	5	21.50	49	21.00	21.45	-44	2,313	-1.90%
2021/12/24	0	0.00	36	20.36	20.35	-36	2,252	-1.60%
2021/12/23	0	0.00	47	19.99	20.30	-47	2,202	-2.13%
2021/12/22	0	0.00	23	19.55	19.65	-23	2,117	-1.09%
2021/12/21	0	0.00	30	19.02	19.40	-30	2,072	-1.45%
2021/12/20	0	0.00	8	18.84	18.85	-8	1,999	-0.40%
2021/12/17	0	0.00	15	18.83	18.70	-15	1,979	-0.76%
2021/12/16	0	0.00	4	18.90	18.80	-4	1,969	-0.20%
2021/12/15	0	0.00	18	18.73	18.75	-18	1,967	-0.91%
2021/12/14	0	0.00	1	18.55	18.50	-1	1,948	-0.05%
2021/12/13	0	0.00	32	18.78	18.75	-32	1,915	-1.67%
2021/12/10	0	0.00	20	18.44	18.35	-20	1,873	-1.07%
2021/12/09	0	0.00	8	17.98	17.90	-8	1,798	-0.44%
2021/12/08	0	0.00	42	17.89	17.85	-42	1,817	-2.31%
2021/12/07	0	0.00	19	17.67	17.65	-19	1,856	-1.02%
2021/12/06	0	0.00	32	17.56	17.60	-32	1,842	-1.74%
2021/12/03	0	0.00	11	17.09	17.10	-11	1,797	-0.61%
2021/12/02	7	16.75	6	16.90	16.85	1	1,796	0.06%
2021/11/30	0	0.00	2	16.85	16.80	-2	1,843	-0.11%
2021/11/25	0	0.00	9	17.20	17.15	-9	1,773	-0.51%
2021/11/24	0	0.00	22	17.08	17.15	-22	1,784	-1.23%
2021/11/23	3	17.00	11	17.14	17.00	-8	1,784	-0.45%
2021/11/22	0	0.00	27	17.24	17.30	-27	1,772	-1.52%
2021/11/19	0	0.00	15	17.25	17.15	-15	1,789	-0.84%
2021/11/18	0	0.00	33	17.31	17.25	-33	1,789	-1.84%
2021/11/17	0	0.00	72	17.16	17.20	-72	1,794	-4.01%
2021/11/16	6	17.00	4	17.15	17.05	2	1,786	0.11%
2021/11/15	6	17.20	61	17.54	17.05	-55	1,783	-3.08%
2021/11/12	0	0.00	12	17.28	17.30	-12	1,797	-0.67%
2021/11/11	0	0.00	20	17.38	17.20	-20	1,835	-1.09%
2021/11/10	2	16.95	46	17.07	17.15	-44	1,868	-2.35%
2021/11/09	2	16.65	44	16.73	16.85	-42	1,856	-2.26%
2021/11/08	0	0.00	78	16.44	16.80	-78	1,879	-4.15%
2021/11/05	2	16.05	18	16.20	16.20	-16	2,034	-0.79%
2021/11/04	7	16.19	33	16.32	16.10	-26	2,242	-1.16%
2021/11/03	0	0.00	47	16.16	16.20	-47	2,226	-2.11%
2021/11/02	0	0.00	12	15.89	15.80	-12	2,263	-0.53%
2021/11/01	0	0.00	34	16.07	16.00	-34	2,299	-1.48%
2021/10/29	0	0.00	82	15.69	15.95	-82	2,297	-3.57%
2021/10/28	6	15.50	31	15.52	15.45	-25	2,280	-1.10%
2021/10/26	3	15.45	70	15.36	15.35	-67	2,300	-2.91%
2021/10/25	0	0.00	2	15.15	15.15	-2	2,320	-0.09%
2021/10/22	0	0.00	17	15.43	15.10	-17	2,386	-0.71%
2021/10/21	0	0.00	54	15.19	15.45	-54	2,462	-2.19%
2021/10/20	0	0.00	29	14.96	14.95	-29	2,493	-1.16%
2021/10/19	0	0.00	24	14.92	14.95	-24	2,640	-0.91%
2021/10/18	0	0.00	38	14.89	14.80	-38	2,789	-1.36%
2021/10/15	0	0.00	58	14.62	14.65	-58	2,891	-2.01%
2021/10/14	4	14.45	25	14.43	14.40	-21	2,979	-0.70%
2021/10/13	0	0.00	21	14.48	14.50	-21	3,047	-0.69%
2021/10/12	0	0.00	2	14.65	14.55	-2	3,132	-0.06%
2021/10/08	0	0.00	69	14.44	14.55	-69	3,180	-2.17%
2021/10/07	0	0.00	8	13.95	13.95	-8	3,201	-0.25%
2021/10/04	0	0.00	1	13.75	13.35	-1	3,555	-0.03%
2021/09/27	0	0.00	27	14.69	14.75	-27	4,002	-0.67%
2021/09/24	2	14.55	0	0.00	14.55	2	4,075	0.05%
2021/09/10	0	0.00	10	14.57	14.95	-10	4,502	-0.22%
2021/09/08	11	13.56	0	0.00	13.50	11	4,474	0.25%
2021/09/07	2	13.75	0	0.00	13.75	2	4,550	0.04%
2021/09/06	2	14.05	0	0.00	13.80	2	4,699	0.04%
2021/08/30	0	0.00	3	14.15	14.30	-3	5,070	-0.06%
2021/08/24	3	13.75	0	0.00	13.85	3	5,304	0.06%
2021/08/23	0	0.00	7	13.95	14.05	-7	5,359	-0.13%
2021/08/18	0	0.00	4	14.03	14.15	-4	5,467	-0.07%
2021/08/17	0	0.00	5	13.77	13.40	-5	5,457	-0.09%
2021/08/16	2	13.55	0	0.00	13.70	2	5,474	0.04%
2021/08/13	2	14.30	0	0.00	14.30	2	5,534	0.04%
2021/08/12	0	0.00	3	14.78	14.70	-3	5,538	-0.05%
2021/08/11	13	14.93	9	14.70	14.60	4	5,579	0.07%
2021/08/10	22	15.89	5	16.03	15.40	17	5,472	0.31%
2021/08/06	0	0.00	2	17.90	17.85	-2	5,495	-0.04%
2021/08/05	3	17.30	3	17.50	17.50	0	5,533	0.00%
2021/08/04	0	0.00	42	17.77	17.75	-42	5,675	-0.74%
2021/08/03	4	17.65	54	17.76	17.65	-50	5,860	-0.85%
2021/08/02	0	0.00	1	17.30	17.65	-1	6,030	-0.02%
2021/07/30	0	0.00	19	17.71	17.40	-19	6,161	-0.31%
2021/07/29	8	17.70	193	17.69	17.85	-185	6,224	-2.97%	大賣/鉅額交易
2021/07/28	1	17.35	45	17.86	17.45	-44	6,336	-0.69%
2021/07/27	2	17.88	25	18.23	17.85	-23	6,454	-0.36%
2021/07/26	0	0.00	52	18.62	18.15	-52	6,534	-0.80%
2021/07/22	13	17.78	81	18.15	18.10	-68	6,741	-1.01%
2021/07/21	6	17.63	0	0.00	17.60	6	6,888	0.09%
2021/07/19	0	0.00	134	18.76	18.60	-134	7,082	-1.89%	大賣/鉅額交易
2021/07/16	0	0.00	110	18.53	18.80	-110	7,363	-1.49%	大賣/鉅額交易
2021/07/15	0	0.00	88	18.12	18.40	-88	7,468	-1.18%
2021/07/14	2	17.85	161	17.96	17.80	-159	7,575	-2.10%	大賣/鉅額交易
2021/07/13	8	18.47	64	18.06	17.80	-56	7,876	-0.71%
2021/07/12	3	18.60	202	18.63	18.50	-199	7,892	-2.52%	大賣/鉅額交易
2021/07/09	0	0.00	48	18.45	18.40	-48	7,811	-0.61%
2021/07/08	0	0.00	19	18.64	18.35	-19	7,782	-0.24%
2021/07/07	0	0.00	8	18.42	18.25	-8	7,802	-0.10%
2021/07/06	0	0.00	594	18.56	19.00	-594	7,833	-7.58%	大賣/鉅額交易
2021/07/05	0	0.00	237	17.84	17.80	-237	7,616	-3.11%	大賣/鉅額交易
2021/07/02	0	0.00	156	17.57	17.55	-156	7,603	-2.05%	大賣/鉅額交易
2021/07/01	6	17.85	181	17.80	17.55	-175	7,578	-2.31%	大賣/鉅額交易
2021/06/30	1	17.65	169	17.46	17.55	-168	7,535	-2.23%	大賣/鉅額交易
2021/06/15	0	0.00	139	17.72	17.75	-139	7,706	-1.80%	大賣/鉅額交易
2021/06/11	0	0.00	60	16.58	16.50	-60	7,681	-0.78%
2021/06/08	5	16.80	29	16.90	16.80	-24	7,721	-0.31%
2021/06/03	6	18.05	40	18.02	18.00	-34	7,571	-0.45%
2021/06/02	0	0.00	140	18.02	17.90	-140	7,552	-1.85%	大賣/鉅額交易
2021/06/01	0	0.00	84	17.56	17.75	-84	7,450	-1.13%
2021/05/28	0	0.00	147	17.03	17.10	-147	7,289	-2.02%	大賣/鉅額交易
2021/05/27	0	0.00	15	16.53	16.35	-15	7,195	-0.21%
2021/05/26	0	0.00	55	16.62	16.50	-55	7,178	-0.77%
2021/05/21	1	16.45	63	16.42	16.35	-62	7,075	-0.88%
2021/05/19	0	0.00	79	16.23	16.35	-79	6,943	-1.14%
2021/05/18	0	0.00	46	15.46	15.65	-46	6,886	-0.67%
2021/05/14	3	16.40	85	16.46	15.80	-82	6,721	-1.22%
2021/05/11	7	18.64	37	19.56	18.50	-30	6,328	-0.47%
2021/05/10	0	0.00	28	19.68	19.55	-28	6,146	-0.46%
2021/05/07	0	0.00	10	19.40	19.05	-10	5,958	-0.17%
2021/05/03	0	0.00	47	20.99	19.80	-47	5,410	-0.87%
2021/04/29	0	0.00	61	20.86	20.75	-61	5,246	-1.16%
2021/04/27	3	20.95	19	21.30	21.20	-16	4,885	-0.33%
2021/04/26	19	19.00	173	19.25	20.05	-154	4,602	-3.35%	大賣/鉅額交易
2021/04/23	13	18.05	18	18.19	18.25	-5	4,370	-0.11%
2021/04/22	50	18.47	104	18.72	17.85	-54	4,291	-1.26%	大賣/
2021/04/21	30	17.57	145	17.77	17.55	-115	3,995	-2.88%	大賣/鉅額交易
2021/04/20	14	17.17	9	17.42	17.30	5	3,928	0.13%
2021/04/19	20	17.69	405	17.77	17.70	-385	3,884	-9.91%	大賣/鉅額交易
2021/04/16	2	15.90	202	15.91	16.25	-200	3,742	-5.34%	大賣/鉅額交易
2021/04/15	12	15.35	80	15.24	15.35	-68	3,783	-1.80%
2021/04/13	0	0.00	45	15.80	15.40	-45	4,180	-1.08%
2021/04/12	0	0.00	30	15.60	15.40	-30	4,159	-0.72%
2021/04/09	0	0.00	30	15.00	14.85	-30	4,049	-0.74%
2021/04/08	0	0.00	30	15.05	14.95	-30	4,235	-0.71%
2021/03/29	0	0.00	165	15.21	15.10	-165	4,394	-3.75%	大賣/鉅額交易
2021/03/26	0	0.00	67	14.81	14.80	-67	4,413	-1.52%
2021/03/24	0	0.00	11	14.72	14.70	-11	4,363	-0.25%
2021/03/23	0	0.00	5	14.75	14.55	-5	4,311	-0.12%
2021/03/22	0	0.00	60	14.91	14.70	-60	4,192	-1.43%
2021/03/19	0	0.00	122	14.02	14.20	-122	4,050	-3.01%	大賣/鉅額交易
2021/03/12	0	0.00	5	11.85	11.80	-5	3,496	-0.14%
2021/03/11	5	11.65	0	0.00	11.60	5	3,491	0.14%
2021/03/04	0	0.00	30	11.12	11.15	-30	3,522	-0.85%
2021/03/03	15	10.97	15	11.10	11.10	0	3,516	0.00%
2021/02/26	5	11.15	0	0.00	11.20	5	3,496	0.14%
2021/02/25	5	11.40	0	0.00	11.40	5	3,482	0.14%
2021/02/24	15	10.97	10	11.10	10.95	5	3,451	0.14%
2021/02/23	0	0.00	20	11.01	11.00	-20	3,441	-0.58%
2021/02/22	0	0.00	20	10.88	10.90	-20	3,421	-0.58%
2021/02/19	25	10.76	0	0.00	10.80	25	3,410	0.73%
2021/02/18	0	0.00	35	10.94	11.00	-35	3,386	-1.03%
2021/02/17	15	10.83	10	10.70	10.75	5	3,367	0.15%
2021/02/05	35	10.82	10	10.98	10.80	25	3,326	0.75%
2021/02/04	20	10.80	20	10.91	10.80	0	3,364	0.00%
2021/02/03	18	10.79	35	10.79	10.80	-17	3,354	-0.51%
2021/02/02	30	10.58	30	10.72	10.55	0	3,316	0.00%
2021/02/01	0	0.00	10	10.40	10.45	-10	3,292	-0.30%
2021/01/29	25	10.58	20	10.81	10.40	5	3,268	0.15%
2021/01/28	11	10.60	1	10.70	10.65	10	3,257	0.31%
2021/01/27	10	10.80	8	10.92	10.85	2	3,252	0.06%
2021/01/26	35	10.75	35	10.82	10.80	0	3,244	0.00%
2021/01/25	10	10.48	0	0.00	10.60	10	3,216	0.31%
2021/01/21	25	10.61	14	10.75	10.65	11	3,236	0.34%
2021/01/20	5	10.80	0	0.00	10.40	5	3,202	0.16%
2021/01/19	11	10.98	2	11.15	10.95	9	3,146	0.29%
2021/01/18	10	10.94	8	11.08	11.00	2	3,117	0.06%
2021/01/15	13	11.35	5	11.50	11.20	8	3,062	0.26%
2021/01/13	0	0.00	8	11.49	11.85	-8	2,937	-0.27%
2021/01/12	8	11.18	0	0.00	11.10	8	2,802	0.29%
2020/08/25	0	0.00	20	9.16	9.20	-20	1,332	-1.50%
2020/08/24	10	9.01	0	0.00	9.00	10	1,320	0.76%
2020/08/21	10	8.90	0	0.00	8.90	10	1,318	0.76%
2020/05/15	5	8.51	23	8.59	8.65	-18	523	-3.44%
2020/05/14	13	8.67	5	8.71	8.51	8	516	1.55%
2020/05/13	10	8.80	0	0.00	8.80	10	503	1.99%
2020/05/12	0	0.00	10	8.91	8.89	-10	486	-2.06%
2020/05/11	10	8.84	0	0.00	8.87	10	466	2.14%
2018/07/18	0	0.00	5	11.15	11.10	-5	853	-0.59%
2018/07/17	0	0.00	15	11.15	11.10	-15	863	-1.74%
2018/07/16	5	10.95	5	11.15	11.05	0	874	0.00%
2018/07/13	0	0.00	5	11.15	11.10	-5	879	-0.57%
2018/07/12	5	11.00	2	11.10	11.05	3	889	0.34%
2018/07/11	0	0.00	15	11.12	11.20	-15	902	-1.66%
2018/07/10	5	11.05	5	11.15	11.00	0	978	0.00%
2018/07/09	10	11.08	0	0.00	11.00	10	976	1.02%
2018/07/06	15	11.47	5	11.80	11.45	10	963	1.04%
2018/07/04	5	14.10	0	0.00	14.20	5	888	0.56%
2018/07/03	5	14.10	5	14.30	14.15	0	863	0.00%
2018/07/02	0	0.00	5	14.35	14.25	-5	849	-0.59%
2018/06/27	0	0.00	5	14.25	14.30	-5	844	-0.59%
2018/06/26	10	14.18	0	0.00	14.20	10	844	1.18%
2018/06/21	2	14.40	0	0.00	14.35	2	820	0.24%
2018/06/12	5	14.50	0	0.00	14.60	5	841	0.59%
2018/06/08	5	14.55	0	0.00	14.55	5	846	0.59%
2018/03/09	0	0.00	5	14.95	14.95	-5	2,080	-0.24%
2018/03/08	5	15.00	0	0.00	14.90	5	2,111	0.24%
2018/03/07	0	0.00	5	15.25	15.25	-5	2,184	-0.23%
2018/03/06	5	15.15	0	0.00	15.25	5	2,362	0.21%
2018/03/02	0	0.00	5	15.55	15.45	-5	2,342	-0.21%
2018/03/01	5	15.55	0	0.00	15.60	5	2,347	0.21%
2018/02/23	0	0.00	17	15.54	15.55	-17	2,274	-0.75%
2018/02/21	11	15.17	0	0.00	15.10	11	2,331	0.47%
2018/02/12	6	15.03	0	0.00	15.10	6	2,305	0.26%
2018/02/05	0	0.00	3	14.95	15.20	-3	2,115	-0.14%
2018/02/02	3	15.25	0	0.00	15.40	3	2,096	0.14%
2018/01/26	0	0.00	10	15.05	15.70	-10	1,933	-0.52%
2018/01/25	10	14.95	15	15.00	14.95	-5	1,847	-0.27%
2018/01/24	5	14.85	10	14.98	14.85	-5	1,809	-0.28%
2018/01/23	10	14.88	10	15.03	15.00	0	1,788	0.00%
2018/01/22	15	14.72	20	14.91	14.95	-5	1,747	-0.29%
2018/01/19	15	14.80	0	0.00	14.80	15	1,750	0.86%
2018/01/18	10	14.40	10	14.63	14.70	0	1,666	0.00%
2018/01/16	0	0.00	5	14.15	14.25	-5	1,553	-0.32%
2018/01/15	10	13.93	5	14.05	14.00	5	1,512	0.33%
2018/01/11	10	13.85	0	0.00	13.85	10	1,494	0.67%
2018/01/09	0	0.00	10	14.00	13.90	-10	1,494	-0.67%