寬魚國際 (6101)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 寬魚國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬魚國際

(6101)

可現股當沖

股價
38.20
漲跌
▲1.65
漲幅
+4.51%
成交量
315張
產業
上櫃文化創意指數
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬魚國際 (6101)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	19	37.62	0	0.00	38.20	19	231	8.22%
2024/12/02	8	37.70	0	0.00	36.55	8	231	3.45%
2024/11/29	20	38.56	0	0.00	38.65	20	237	8.41%
2024/11/28	51	38.48	0	0.00	38.20	51	243	20.95%
2024/11/27	42	37.83	0	0.00	37.80	42	251	16.71%
2024/11/26	25	37.95	6	37.72	38.00	19	257	7.37%
2024/11/22	39	37.99	0	0.00	38.15	39	276	14.11%
2024/11/21	8	38.10	0	0.00	38.10	8	282	2.83%
2024/11/20	26	37.83	0	0.00	37.90	26	287	9.03%
2024/11/15	0	37.00	0	0.00	37.10	0	328	0.01%
2024/11/13	2	39.18	2	38.21	37.80	0	332	-0.01%
2024/11/06	0	37.90	0	0.00	37.90	0	351	0.01%
2024/11/01	19	38.51	9	37.80	38.10	10	378	2.64%
2024/10/29	7	40.01	0	0.00	40.10	7	367	1.90%
2024/10/24	40	39.38	20	38.80	39.45	20	366	5.45%
2024/10/23	9	39.12	20	39.01	39.45	-11	362	-3.04%
2024/10/18	46	36.73	0	0.00	36.70	46	351	13.08%
2024/10/17	10	36.82	0	0.00	36.95	10	351	2.84%
2024/10/16	76	36.48	0	0.00	36.60	76	355	21.38%
2024/10/15	12	35.96	0	0.00	35.85	12	353	3.39%
2024/10/14	44	36.40	0	0.00	36.40	44	346	12.69%
2024/10/11	73	36.42	3	36.00	36.45	70	346	20.23%
2024/10/09	25	35.41	2	35.65	35.20	23	342	6.71%
2024/10/08	89	35.68	0	0.00	35.70	89	342	25.98%
2024/10/01	8	39.31	0	0.00	39.20	8	335	2.39%
2024/09/26	28	38.37	1	38.30	38.50	27	341	7.90%
2024/09/24	0	0.00	3	38.65	38.65	-3	340	-0.88%
2024/09/20	3	37.45	0	0.00	37.45	3	339	0.88%
2024/09/18	4.1	40.31	18	39.76	39.05	-14	333	-4.19%
2024/09/16	45	40.47	0	0.00	40.45	45	328	13.71%
2024/09/13	0	0.00	0	41.60	41.95	0	313	-0.01%
2024/09/12	44	41.11	0	0.00	40.95	44	311	14.11%
2024/09/11	56	41.28	3	41.20	41.45	53	312	16.96%
2024/09/10	0	40.40	0	0.00	40.10	0	308	0.01%
2024/09/09	19	43.37	0	0.00	41.55	19	309	6.15%
2024/09/06	7	42.71	76	42.78	42.55	-69	307	-22.45%
2024/09/05	3	41.90	48	41.70	41.45	-45	304	-14.78%
2024/09/04	167	39.66	87	39.64	40.85	80	302	26.48%	大買/
2024/09/03	43	41.66	0	0.00	41.30	43	296	14.53%
2024/09/02	121	43.15	20	42.84	43.10	101	294	34.28%	大買/鉅額交易
2024/08/30	66	44.59	0	0.00	44.35	66	288	22.84%
2024/08/29	14	46.71	20	46.81	46.85	-6	285	-2.10%
2024/08/28	39	48.63	37	48.33	48.05	2	278	0.72%
2024/08/27	69	48.17	12	48.18	48.00	57	275	20.70%
2024/08/26	2	49.40	0	0.00	48.85	2	269	0.74%
2024/08/23	0	0.00	3	48.57	48.65	-3	263	-1.14%
2024/08/22	2	49.27	0	0.00	48.65	2	264	0.76%
2024/08/21	16	50.02	20	49.62	49.15	-4	261	-1.53%
2024/08/20	4	48.50	17	48.20	48.55	-13	245	-5.29%
2024/08/19	8	45.98	14	46.53	47.10	-6	232	-2.58%
2024/08/16	6	45.47	28	45.22	45.75	-22	227	-9.67%
2024/08/15	2	45.43	4	45.40	45.25	-2	238	-0.84%
2024/08/14	123	45.33	11	45.32	45.35	112	236	47.36%	大買/鉅額交易
2024/08/13	65	45.39	24	45.13	45.35	41	235	17.44%
2024/08/12	61	45.85	16	46.09	45.30	45	221	20.35%
2024/08/09	85	46.67	45	46.27	46.20	40	219	18.20%
2024/08/08	85	46.82	64	46.67	46.80	21	218	9.61%
2024/08/07	3	47.50	0	0.00	47.50	3	215	1.39%
2024/08/06	231	45.31	70	45.47	46.65	161	212	75.93%	大買/鉅額交易
2024/08/05	44	44.29	5	42.61	43.60	39	212	18.35%
2024/08/02	18	46.33	0	0.00	45.90	18	212	8.46%
2024/08/01	103	46.29	93	46.12	46.45	10	212	4.70%	大買/
2024/07/31	186	46.23	44	46.08	46.45	142	210	67.51%	大買/鉅額交易
2024/07/30	54	45.81	32	45.70	45.95	22	207	10.60%
2024/07/29	43	45.81	45	45.50	45.70	-2	208	-0.96%
2024/07/26	61	45.81	0	0.00	45.80	61	206	29.48%
2024/07/23	27	45.70	0	0.00	45.75	27	207	12.99%
2024/07/22	78	45.71	21	45.41	45.65	57	209	27.26%
2024/07/19	38	46.19	0	0.00	45.45	38	208	18.26%
2024/07/18	54	46.10	29	45.93	46.30	25	209	11.92%
2024/07/17	100	45.64	62	45.50	45.95	38	211	17.96%
2024/07/16	52	45.01	21	44.76	45.00	31	216	14.30%
2024/07/15	29	45.27	13	45.06	45.30	16	220	7.24%
2024/07/12	45	45.48	0	0.00	45.50	45	221	20.32%
2024/07/11	45	45.62	0	0.00	45.45	45	222	20.25%
2024/07/10	56	45.37	3	45.00	45.70	53	224	23.63%
2024/07/09	98	44.67	51	44.61	44.95	47	223	21.03%
2024/07/08	109	44.25	38	44.24	44.35	71	221	32.11%	大買/
2024/07/05	0	0.00	3	44.50	44.60	-3	221	-1.35%
2024/07/02	3	42.50	0	0.00	43.55	3	228	1.31%
2024/06/19	0	0.00	5	46.51	46.80	-5	237	-2.11%
2024/06/07	0	0.00	15	46.22	46.80	-15	239	-6.27%
2024/06/06	0	0.00	6	46.08	46.10	-6	237	-2.53%
2024/06/04	5	46.35	3	45.80	46.00	2	248	0.80%
2024/05/17	0	44.40	0	0.00	45.15	0	233	0.01%
2024/05/15	0	0.00	3	46.28	45.80	-3	236	-1.27%
2024/05/14	0	0.00	4	46.13	46.00	-4	237	-1.68%
2024/05/09	0	0.00	5	45.40	45.00	-5	247	-2.02%
2024/05/08	0	46.20	0	0.00	45.05	0	228	0.01%
2024/05/07	0	0.00	2	47.90	47.50	-2	225	-0.89%
2024/05/06	0	0.00	5	47.89	48.00	-5	226	-2.21%
2024/05/03	0	0.00	6	47.63	47.60	-6	227	-2.64%
2024/05/02	0	0.00	2	47.23	47.80	-2	225	-0.89%
2024/04/30	0	0.00	7	47.03	47.10	-7	223	-3.13%
2024/04/22	500	46.05	0	0.00	46.05	500	227	219.96%	大買/鉅額交易
2024/04/03	0	0.00	7	47.26	48.90	-7	255	-2.74%
2024/03/28	0	0.00	3	45.75	45.75	-3	250	-1.20%
2024/03/18	0	0.00	2	45.65	46.10	-2	268	-0.74%
2024/03/15	0	0.00	3	44.88	45.00	-3	277	-1.08%
2024/03/14	0	0.00	4	44.65	45.00	-4	279	-1.43%
2024/03/08	0	0.00	4	46.76	44.30	-4	333	-1.20%
2024/03/06	0	0.00	6	44.14	44.20	-6	328	-1.82%
2024/03/05	0	0.00	24	43.56	43.60	-24	330	-7.27%
2024/03/04	0	0.00	13	43.90	43.55	-13	329	-3.94%
2024/03/01	140	43.16	3	43.25	43.30	137	327	41.83%	大買/鉅額交易
2024/02/29	0	0.00	3	42.40	42.60	-3	320	-0.94%
2024/02/15	0	41.45	0	43.00	41.15	0	320	0.00%
2024/02/01	0	0.00	3	41.68	41.90	-3	303	-0.99%
2024/01/29	0	0.00	0	41.90	41.80	0	305	0.00%
2024/01/26	0	0.00	0	41.40	41.70	0	304	-0.01%
2024/01/15	0	40.20	0	0.00	40.40	0	321	0.01%
2024/01/05	3	42.00	0	0.00	41.90	3	332	0.91%
2024/01/03	0	0.00	3	44.99	43.10	-3	337	-0.90%
2023/12/28	3	42.00	0	0.00	42.75	3	327	0.93%
2023/12/22	0	0.00	0	44.00	44.35	0	343	-0.01%
2023/12/21	0	0.00	0	43.80	44.10	0	350	-0.01%
2023/12/11	0	0.00	1	44.05	44.20	-1	341	-0.29%
2023/12/07	0	0.00	1	45.85	44.75	-1	333	-0.30%
2023/12/05	2	45.30	6	46.49	45.30	-4	316	-1.27%
2023/11/30	0	0.00	4	42.30	42.50	-4	286	-1.40%
2023/11/29	0	0.00	5	41.51	41.35	-5	285	-1.75%
2023/11/20	0	0.00	2	41.50	41.60	-2	310	-0.64%
2023/11/17	0	0.00	3	41.00	41.00	-3	311	-0.97%
2023/11/14	0	0.00	3	40.60	40.80	-3	323	-0.93%
2023/11/13	0	0.00	3	39.93	40.00	-3	328	-0.91%
2023/11/07	0	0.00	2	40.00	39.90	-2	377	-0.53%
2023/11/06	0	0.00	3	39.15	39.75	-3	380	-0.79%
2023/11/02	0	0.00	3	39.35	39.30	-3	399	-0.75%
2023/10/31	3	37.80	0	0.00	38.60	3	407	0.74%
2023/10/30	0	38.90	0	0.00	38.85	0	411	0.00%
2023/10/25	0	0.00	3	40.65	40.65	-3	415	-0.72%
2023/10/19	0	0.00	4	40.50	40.70	-4	424	-0.94%
2023/10/18	3	39.00	0	0.00	39.90	3	424	0.71%
2023/10/11	0	40.20	2	43.03	41.60	-2	429	-0.46%
2023/10/05	0	0.00	2	41.60	42.35	-2	428	-0.47%
2023/10/04	0	0.00	0	41.50	41.50	0	427	0.00%
2023/10/03	0	0.00	1	40.10	40.15	-1	430	-0.23%
2023/09/28	0	0.00	5	40.34	40.35	-5	427	-1.17%
2023/09/25	0	0.00	4	40.50	40.10	-4	427	-0.93%
2023/09/22	0	0.00	4	39.58	39.80	-4	429	-0.93%
2023/09/21	0	0.00	5	39.16	39.20	-5	439	-1.14%
2023/09/20	0	0.00	10	38.19	38.70	-10	439	-2.27%
2023/09/19	0	0.00	2	37.60	37.40	-2	441	-0.45%
2023/09/18	0	0.00	1	37.60	37.40	-1	440	-0.23%
2023/09/14	0	0.00	3	37.27	37.30	-3	454	-0.66%
2023/09/07	3	38.00	0	0.00	38.10	3	552	0.54%
2023/09/04	0	39.00	0	0.00	39.30	0	700	0.00%
2023/08/21	0	0.00	0	40.45	40.70	0	754	0.00%
2023/08/09	0	0.00	0	41.55	40.60	0	760	0.00%
2023/08/08	0	39.00	0	0.00	40.50	0	765	0.00%
2023/08/04	0	0.00	15	40.17	40.40	-15	759	-1.98%
2023/08/02	15	39.83	0	0.00	39.85	15	766	1.96%
2023/07/31	0	0.00	0	39.70	39.90	0	752	0.00%
2023/07/26	0	0.00	3	39.50	38.70	-3	756	-0.40%
2023/07/18	3	37.50	0	0.00	37.90	3	775	0.39%
2023/07/14	0	0.00	0	39.00	38.70	0	783	0.00%
2023/07/13	0.1	37.78	0	0.00	37.50	0.1	785	0.01%
2023/07/11	0	38.45	0	0.00	39.35	0	787	0.01%
2023/07/10	0	39.10	0	0.00	39.35	0	784	0.00%
2023/06/29	0	0.00	4	40.01	39.80	-4	781	-0.51%
2023/06/27	3	37.50	0	0.00	37.80	3	786	0.38%
2023/06/26	0	0.00	3	38.30	38.05	-3	786	-0.38%
2023/06/21	0	38.50	0	0.00	38.20	0	787	0.00%
2023/06/19	0	39.90	0	0.00	39.80	0	785	0.00%
2023/06/14	3	41.30	10	41.32	41.35	-7	741	-0.94%
2023/06/13	0	43.40	3	43.50	43.20	-3	719	-0.41%
2023/06/12	3	41.30	0	0.00	41.20	3	696	0.43%
2023/06/09	0	0.00	21	46.42	45.75	-21	658	-3.19%
2023/06/08	0	0.00	47	42.41	42.65	-47	603	-7.79%
2023/06/07	0	0.00	16	38.74	38.80	-16	558	-2.87%
2023/06/05	2	35.45	3	33.58	35.15	-1	526	-0.19%
2023/06/02	0	33.00	0	0.00	32.80	0	522	0.01%
2023/06/01	0	0.00	10	32.31	32.45	-10	519	-1.93%
2023/05/31	0	33.00	0	0.00	33.30	0	513	0.00%
2023/05/30	0	34.40	0	0.00	32.95	0	513	0.01%
2023/05/26	0	0.00	7	34.47	34.60	-7	513	-1.36%
2023/05/25	0	0.00	1	35.90	34.90	-1	530	-0.19%
2023/05/15	3	33.50	3	34.50	34.50	0	548	0.00%
2023/05/12	3	36.75	0	0.00	37.20	3	537	0.56%
2023/05/10	0	0.00	24	39.62	40.85	-24	526	-4.56%
2023/05/09	3	41.40	3	42.60	41.20	0	518	0.00%
2023/04/28	0	0.00	4	49.20	48.55	-4	488	-0.82%
2023/04/26	0	0.00	4	49.56	49.75	-4	476	-0.84%
2023/04/25	0	0.00	32	48.19	48.40	-32	467	-6.85%
2023/04/20	30	45.68	36	46.63	45.55	-6	442	-1.36%
2023/04/19	0	0.00	4	51.23	50.60	-4	421	-0.95%
2023/04/18	0	0.00	37	50.87	51.60	-37	416	-8.88%
2023/04/17	9	49.84	0	0.00	50.00	9	406	2.21%
2023/04/10	0	0.00	4	50.30	49.00	-4	367	-1.09%
2023/04/07	10	47.10	4	46.93	49.10	6	359	1.67%
2023/03/30	5	45.32	0	0.00	45.30	5	339	1.47%
2023/03/29	0	0.00	5	46.45	46.45	-5	331	-1.52%
2023/03/28	0	0.00	0	40.95	42.85	0	316	0.00%
2023/03/22	0	0.00	0	38.00	38.00	0	287	0.00%
2023/03/13	0	0.00	0	36.45	36.45	0	261	0.00%
2023/03/08	0	33.75	0	0.00	33.90	0	238	0.01%
2023/02/23	0	0.00	0	37.95	38.00	0	191	-0.01%
2023/02/15	0	0.00	10	33.90	35.10	-10	141	-7.06%
2023/02/14	0	0.00	80	32.24	32.35	-80	112	-71.28%
2023/02/09	0	0.00	40	28.45	28.45	-40	81	-48.84%
2023/01/17	0	0.00	1	25.80	26.50	-1	83	-1.22%
2022/12/30	0	0.00	0	25.35	25.50	0	90	-0.02%
2022/12/27	0	23.85	0	0.00	23.85	0	106	0.04%
2022/12/23	1	24.40	0	0.00	24.65	1	111	0.89%
2022/12/16	0	0.00	5	26.60	26.55	-5	108	-4.61%
2022/12/13	0	0.00	10	26.35	26.95	-10	105	-9.50%
2022/12/08	0	0.00	2	24.18	24.75	-2	99	-2.02%
2022/12/07	0	0.00	1	23.40	25.20	-1	97	-1.03%
2022/12/06	1	21.50	4.1	23.02	23.45	-3.1	90	-3.38%
2022/12/01	0	0.00	2	20.80	21.00	-2	88	-2.27%
2022/11/23	0	0.00	3	20.45	20.50	-3	86	-3.45%
2022/11/15	3	18.80	0	0.00	18.95	3	83	3.60%
2022/11/09	3	19.10	0	0.00	19.80	3	76	3.91%
2022/11/08	5	20.20	0	0.00	20.20	5	73	6.78%
2022/11/04	0.1	19.80	0	0.00	20.55	0.1	69	0.10%
2022/11/03	2	19.93	0	0.00	20.95	2	67	2.98%
2022/11/02	0	20.30	0	0.00	20.40	0	64	0.07%
2022/10/31	3.1	19.30	0	21.65	22.00	3	60	5.02%
2022/10/26	0.1	22.10	0	0.00	21.90	0.1	50	0.10%
2022/10/06	0	0.00	10	27.61	28.20	-10	33	-29.75%
2022/10/03	0	0.00	3	23.20	23.40	-3	15	-19.65%
2022/09/30	0	0.00	2	20.80	21.30	-2	8	-22.31%
2022/09/28	3	19.23	0	0.00	19.10	3	8	35.50%
2022/09/12	0	0.00	2	20.90	21.35	-2	11	-17.14%
2022/09/05	8	20.45	0	0.00	20.45	8	11	71.33%
2022/07/28	6	21.70	0	0.00	21.70	6	11	53.50%
2022/07/05	146	21.35	1	21.35	21.35	145	14	1,021.13%	大買/鉅額交易
2022/06/28	3	19.50	0	0.00	19.25	3	12	24.36%
2022/06/27	5	20.80	0	0.00	20.35	5	11	41.73%
2022/06/24	5	21.15	0	0.00	20.90	5	11	41.90%
2022/06/23	5	21.25	0	0.00	21.40	5	11	42.14%
2022/06/10	16	22.30	0	0.00	22.30	16	13	121.07%
2022/05/31	30	22.25	0	0.00	22.25	30	13	226.71%
2022/05/26	13	22.45	0	0.00	22.45	13	13	99.75%
2022/05/19	17	22.60	0	0.00	22.60	17	13	123.19%
2022/05/16	2	21.00	0	0.00	22.45	2	13	14.96%
2022/05/13	18	22.50	0	0.00	22.50	18	13	135.85%
2022/05/12	12	22.50	0	0.00	22.50	12	13	91.14%
2022/05/11	20	22.50	0	0.00	22.50	20	13	151.71%
2022/05/09	15	22.50	0	0.00	22.50	15	13	114.65%
2022/05/04	1	22.45	0	0.00	22.45	1	13	7.51%
2022/05/03	15	22.20	0	0.00	22.20	15	13	113.21%
2022/04/27	8	22.00	0	0.00	22.00	8	12	62.42%
2022/04/26	6	22.70	0	0.00	22.70	6	12	47.24%
2022/04/25	5	22.65	0	0.00	22.65	5	12	38.66%
2022/04/21	23	22.70	3	22.80	22.70	20	13	143.54%
2022/04/11	15	22.40	0	0.00	22.40	15	16	89.11%
2022/03/23	47	22.45	0	0.00	22.45	47	34	138.17%
2022/03/15	3	20.90	0	0.00	21.40	3	33	8.93%
2022/02/21	0	0.00	3	22.30	22.40	-3	33	-9.08%
2022/01/17	3	20.30	0	0.00	22.50	3	32	9.33%
2021/12/28	0	0.00	1	22.10	21.70	-1	25	-3.86%
2021/12/23	1	20.65	0	0.00	20.65	1	26	3.81%
2021/12/21	0	0.00	3	23.18	23.35	-3	23	-12.53%
2021/12/20	0	0.00	3	22.00	22.00	-3	19	-15.01%
2021/12/07	60	19.40	60	19.40	19.40	0	17	0.00%
2021/11/08	7	19.65	0	0.00	19.65	7	26	26.72%
2021/11/04	12	19.90	0	0.00	19.90	12	26	45.98%
2021/10/28	12	19.65	0	0.00	19.65	12	26	46.13%
2021/10/21	70	19.75	0	0.00	19.75	70	27	259.11%
2021/10/18	3	20.05	0	0.00	19.65	3	27	11.02%
2021/09/30	0	0.00	1	21.00	22.30	-1	27	-3.58%
2021/09/27	0	0.00	2	20.35	20.25	-2	28	-6.99%
2021/09/22	2	19.50	0	0.00	19.50	2	32	6.19%
2021/09/15	12	19.98	0	0.00	19.65	12	35	34.08%
2021/09/07	3	19.00	0	0.00	19.85	3	34	8.69%
2021/09/06	3	20.80	4	20.90	20.90	-1	31	-3.14%
2021/05/05	1	20.00	0	0.00	20.50	1	41	2.38%
2021/03/02	3	22.70	3	22.70	22.70	0	43	0.00%
2021/02/23	3	23.50	0	0.00	23.40	3	39	7.53%
2021/02/04	0	0.00	2	24.45	24.45	-2	39	-5.01%
2021/02/01	0	0.00	2	24.75	24.65	-2	40	-4.90%
2021/01/29	0	0.00	2	24.65	24.65	-2	41	-4.85%
2021/01/14	0	0.00	0	24.00	24.70	0	38	-0.03%
2021/01/08	0	0.00	2	24.90	24.20	-2	38	-5.26%
2020/12/04	0	0.00	2	24.40	24.50	-2	77	-2.60%
2020/12/03	0	0.00	39	24.01	24.00	-39	77	-50.18%
2020/11/27	2	24.00	0	0.00	23.70	2	76	2.62%
2020/11/25	0	0.00	3	25.18	24.90	-3	75	-4.00%
2020/11/23	0	0.00	2	25.30	26.00	-2	75	-2.66%
2020/11/17	0	0.00	3	25.00	24.95	-3	72	-4.13%
2020/11/12	0	0.00	5	24.49	24.50	-5	77	-6.41%
2020/11/11	2	24.30	0	0.00	24.05	2	78	2.56%
2020/11/06	0	0.00	15	24.22	24.10	-15	79	-18.92%
2020/10/29	4	24.40	4	24.40	24.40	0	78	0.00%
2020/10/22	0	0.00	1	25.40	25.70	-1	78	-1.27%
2020/10/21	0	0.00	3	26.02	26.40	-3	79	-3.78%
2020/10/16	20	24.35	20	24.35	24.35	0	80	0.00%
2020/10/15	0	0.00	5	24.30	24.70	-5	80	-6.23%
2020/10/13	1	24.70	0	0.00	24.70	1	81	1.23%
2020/09/30	20	26.60	28	26.57	26.60	-8	73	-10.85%
2020/09/23	10	25.40	0	0.00	25.40	10	83	11.93%
2020/09/18	7	27.54	20	28.23	27.05	-13	84	-15.46%
2020/09/17	0	0.00	3	27.25	26.80	-3	59	-5.00%
2020/09/16	0	0.00	2	24.88	25.60	-2	58	-3.45%
2020/09/08	1	23.70	0	0.00	23.70	1	59	1.69%
2020/08/20	2	25.30	0	0.00	25.40	2	86	2.32%
2020/08/18	2	25.75	0	0.00	25.45	2	86	2.30%
2020/08/07	0	0.00	1	28.50	28.50	-1	102	-0.97%
2020/07/28	2	26.50	10	26.92	27.30	-8	107	-7.46%
2020/07/01	0	0.00	15	31.65	32.00	-15	111	-13.49%
2020/06/24	5	31.70	0	0.00	31.70	5	109	4.55%
2020/06/19	0	0.00	8	31.06	30.75	-8	113	-7.05%
2020/06/18	0	0.00	2	30.50	31.00	-2	113	-1.77%
2020/06/05	10	31.07	0	0.00	31.05	10	127	7.83%
2020/06/04	45	29.99	0	0.00	30.75	45	127	35.36%
2020/06/03	0	0.00	7	32.28	29.05	-7	125	-5.58%
2020/05/21	0	0.00	8	29.10	29.10	-8	109	-7.32%
2020/05/20	0	0.00	1	29.45	29.45	-1	110	-0.91%
2020/05/14	0	0.00	3	25.50	25.50	-3	87	-3.42%
2020/05/06	10	25.35	0	0.00	25.35	10	89	11.20%
2020/05/04	0	0.00	1	25.90	25.90	-1	88	-1.13%
2020/04/30	17	26.60	17	26.60	26.60	0	88	0.00%
2020/04/29	27	26.60	24	26.60	26.60	3	89	3.35%
2020/04/28	4	26.70	4	26.70	26.70	0	92	0.00%
2020/04/27	5	26.40	1	26.55	26.40	4	99	4.04%
2020/04/22	0	0.00	2	27.70	27.70	-2	114	-1.74%
2020/04/21	0	0.00	19	25.26	25.20	-19	108	-17.48%
2020/04/20	0	0.00	5	25.00	25.85	-5	107	-4.66%
2020/04/15	20	24.25	20	24.25	24.25	0	106	0.00%
2020/04/14	20	24.75	20	24.75	24.75	0	104	0.00%
2020/04/13	5	24.85	0	0.00	24.65	5	103	4.85%
2020/04/01	17	23.53	0	0.00	23.70	17	102	16.57%
2020/03/31	10	23.11	0	0.00	23.50	10	103	9.71%
2020/03/30	10	23.10	0	0.00	23.20	10	102	9.77%
2020/03/27	28	23.06	0	0.00	23.00	28	101	27.52%
2020/03/26	27	22.74	0	0.00	23.00	27	100	26.79%
2020/03/25	23	24.07	0	0.00	23.50	23	100	22.90%
2020/03/20	5	23.58	0	0.00	24.90	5	103	4.81%
2020/03/19	12	24.05	0	0.00	24.90	12	102	11.71%
2020/03/17	27	26.53	0	0.00	27.15	27	94	28.46%
2020/03/16	17	26.01	0	0.00	27.45	17	93	18.21%
2020/03/13	52	27.38	0	0.00	27.45	52	92	56.43%
2020/03/12	20	26.00	0	0.00	28.55	20	90	22.22%
2020/03/10	9	28.95	9	28.95	28.95	0	87	0.00%
2020/03/09	4	29.00	10	29.00	29.00	-6	86	-6.90%
2020/03/06	12	29.73	0	0.00	29.70	12	85	14.02%
2020/03/05	1	29.60	0	0.00	29.85	1	86	1.16%
2020/03/04	16	29.51	0	0.00	29.50	16	87	18.30%
2020/03/03	19	29.85	0	0.00	29.30	19	87	21.79%
2020/02/27	3	30.05	3	30.05	30.05	0	84	0.00%
2020/02/14	8	31.15	8	31.15	31.15	0	81	0.00%
2020/02/04	0	0.00	6	32.10	31.90	-6	83	-7.22%
2020/02/03	12	31.70	0	0.00	31.45	12	82	14.49%
2020/01/31	11	34.07	3	34.45	34.40	8	80	9.94%
2020/01/30	16	34.32	0	0.00	34.30	16	77	20.63%
2020/01/20	0	0.00	40	37.34	38.10	-40	70	-57.10%
2020/01/17	0	0.00	28	33.84	34.65	-28	54	-51.25%
2020/01/13	0	0.00	9	32.42	33.10	-9	51	-17.58%
2019/12/20	28	30.40	28	30.40	30.40	0	47	0.00%
2019/12/17	50	30.92	0	0.00	30.85	50	43	114.07%
2019/12/11	3	35.20	0	0.00	35.20	3	37	7.95%
2019/12/06	0	0.00	4	35.40	35.20	-4	37	-10.71%
2019/12/05	0	0.00	3	36.00	36.00	-3	37	-8.08%
2019/12/04	7	35.05	7	35.05	35.05	0	36	0.00%
2019/12/03	0	0.00	8	35.65	35.30	-8	36	-21.86%
2019/11/29	11	33.95	11	33.95	33.95	0	35	0.00%
2019/11/28	5	33.70	5	33.70	33.70	0	34	0.00%
2019/11/27	10	34.65	10	34.65	34.65	0	33	0.00%
2019/11/22	16	36.50	16	36.50	36.50	0	32	0.00%
2019/11/20	0	0.00	1	37.00	37.00	-1	31	-3.16%
2019/10/25	5	49.00	0	0.00	49.00	5	24	20.39%
2019/10/18	0	0.00	5	50.30	50.00	-5	21	-23.02%
2019/10/02	5	49.95	0	0.00	49.95	5	16	29.94%
2019/08/30	3	53.40	0	0.00	53.40	3	16	18.37%
2019/08/08	0	0.00	5	52.10	52.10	-5	23	-21.55%
2019/08/05	5	51.70	0	0.00	51.70	5	24	20.30%
2019/08/01	2	53.80	0	0.00	53.80	2	24	8.24%
2019/07/31	2	54.70	0	0.00	54.70	2	23	8.35%
2019/07/29	2	55.40	0	0.00	55.40	2	23	8.50%
2019/07/16	5	54.30	5	55.30	56.50	0	32	0.00%
2019/07/04	0	0.00	3	57.10	56.50	-3	43	-6.91%
2019/07/02	3	56.70	0	0.00	56.70	3	43	6.91%
2019/06/10	2	58.40	0	0.00	58.40	2	52	3.79%
2019/06/04	2	58.00	0	0.00	57.70	2	52	3.83%
2019/05/31	39	58.83	0	0.00	59.20	39	53	72.27%
2019/05/27	10	56.16	0	0.00	57.00	10	53	18.64%
2019/05/23	8	52.70	0	0.00	53.50	8	54	14.78%
2019/05/09	5	57.50	0	0.00	57.50	5	57	8.69%
2019/05/03	15	61.00	0	0.00	61.00	15	60	24.87%
2019/04/17	2	57.80	6	59.40	57.80	-4	51	-7.82%
2019/04/12	5	53.00	0	0.00	53.10	5	44	11.19%
2019/03/29	29	53.44	0	0.00	54.20	29	49	58.51%
2019/03/19	10	49.80	0	0.00	50.50	10	49	20.37%
2019/01/30	10	53.50	2	52.95	53.50	8	64	12.47%
2019/01/09	10	47.00	0	0.00	47.75	10	86	11.58%
2018/12/28	10	47.00	0	0.00	47.00	10	108	9.23%
2018/12/27	8	46.04	0	0.00	46.30	8	107	7.43%
2018/12/22	0	0.00	3	45.50	45.50	-3	107	-2.79%
2018/11/30	0	0.00	22	43.35	43.30	-22	115	-19.09%
2018/11/29	0	0.00	3	42.00	42.35	-3	110	-2.72%
2018/11/28	0	0.00	5	37.20	38.50	-5	104	-4.79%
2018/11/20	8	33.31	0	0.00	34.00	8	100	7.97%
2018/11/19	1	33.40	0	0.00	34.80	1	98	1.01%
2018/11/16	0	0.00	1	33.00	33.50	-1	99	-1.01%
2018/11/13	4	31.56	0	0.00	31.60	4	100	3.97%
2018/11/09	1	31.00	0	0.00	31.50	1	101	0.99%
2018/11/05	0	0.00	1	32.25	33.40	-1	106	-0.94%
2018/11/02	0	0.00	6	32.92	33.35	-6	106	-5.62%
2018/11/01	6	30.80	18	30.87	31.10	-12	105	-11.34%
2018/10/31	18	29.78	3	30.52	30.30	15	104	14.32%
2018/10/30	0	0.00	6	29.69	29.00	-6	103	-5.79%
2018/10/29	8	27.86	0	0.00	28.50	8	103	7.72%
2018/10/26	84	28.33	6	29.23	28.10	78	104	74.41%
2018/10/25	6	27.45	6	27.72	28.00	0	105	0.00%
2018/10/24	5	31.20	0	0.00	30.50	5	100	4.99%
2018/10/23	59	31.50	0	0.00	32.70	59	100	58.71%
2018/10/22	6	34.95	0	0.00	34.95	6	96	6.22%
2018/10/19	3	36.00	0	0.00	34.85	3	96	3.11%
2018/10/18	24	36.96	0	0.00	36.80	24	93	25.66%
2018/10/15	0	0.00	10	37.30	36.75	-10	94	-10.59%
2018/10/12	100	36.90	0	0.00	37.00	100	91	109.30%
2018/10/11	25	40.96	0	0.00	40.95	25	78	31.75%
2018/09/26	11	52.14	5	52.90	52.90	6	90	6.60%
2018/09/19	2	52.00	0	0.00	51.60	2	90	2.21%
2018/09/12	0	0.00	6	52.02	52.10	-6	98	-6.12%
2018/09/07	9	54.00	0	0.00	54.00	9	111	8.07%
2018/09/06	13	52.98	0	0.00	53.70	13	116	11.18%
2018/09/05	3	50.70	0	0.00	50.70	3	115	2.59%
2018/09/04	15	50.29	0	0.00	50.70	15	119	12.50%
2018/08/31	6	50.80	0	0.00	50.90	6	128	4.68%
2018/08/30	4	51.35	0	0.00	50.10	4	129	3.08%
2018/08/29	3	51.90	0	0.00	50.30	3	131	2.28%
2018/08/22	3	49.50	0	0.00	49.50	3	146	2.05%
2018/08/21	2	49.35	0	0.00	49.60	2	148	1.34%
2018/08/20	15	49.18	0	0.00	49.25	15	151	9.93%
2018/08/14	17	49.84	0	0.00	50.70	17	169	10.03%
2018/07/23	6	52.35	0	0.00	51.80	6	294	2.04%
2018/07/20	10	52.20	0	0.00	52.50	10	313	3.19%
2018/07/19	14	52.91	0	0.00	52.50	14	323	4.33%
2018/07/18	10	52.05	1	54.00	52.10	9	338	2.66%
2018/07/17	1	53.30	0	0.00	52.60	1	361	0.28%
2018/07/13	20	54.20	0	0.00	53.70	20	431	4.63%
2018/06/27	0	0.00	2	49.20	49.10	-2	686	-0.29%
2018/06/20	64	52.71	0	0.00	51.90	64	750	8.53%
2018/06/06	5	68.90	0	0.00	68.90	5	722	0.69%
2018/06/05	3	69.27	0	0.00	69.20	3	723	0.41%
2018/06/04	1	68.70	0	0.00	70.30	1	720	0.14%
2018/06/01	14	68.51	0	0.00	68.60	14	718	1.95%
2018/05/31	2	69.95	0	0.00	69.60	2	714	0.28%
2018/05/29	2	66.55	0	0.00	67.70	2	708	0.28%
2018/05/28	8	68.11	0	0.00	68.10	8	705	1.13%
2018/05/25	5	70.02	0	0.00	69.10	5	703	0.71%
2018/05/24	10	68.27	0	0.00	68.90	10	699	1.43%
2018/05/23	11	66.30	3	67.13	68.50	8	698	1.15%
2018/05/22	10	68.90	2	69.40	68.60	8	688	1.16%
2018/05/10	1	75.20	1	75.00	74.60	0	637	0.00%
2018/05/03	1	69.30	1	72.10	71.70	0	602	0.00%
2018/04/30	33	82.74	83	82.51	81.10	-50	559	-8.94%
2018/04/26	0	0.00	129	83.89	81.50	-129	535	-24.09%	大賣/鉅額交易
2018/04/23	19	86.88	29	88.14	87.00	-10	492	-2.03%
2018/04/20	31	91.73	48	94.03	86.70	-17	469	-3.62%
2018/04/18	0	0.00	4	83.15	86.70	-4	397	-1.01%
2018/04/17	0	0.00	1	82.00	79.70	-1	377	-0.26%
2018/04/16	1	78.20	17	79.12	81.00	-16	369	-4.33%
2018/04/13	2	82.15	95	82.77	81.80	-93	356	-26.09%
2018/04/12	5	83.60	26	82.06	81.80	-21	347	-6.04%
2018/04/11	16	81.37	10	83.15	83.60	6	325	1.84%
2018/04/09	0	0.00	102	78.31	78.00	-102	301	-33.86%	大賣/鉅額交易
2018/04/03	0	0.00	43	82.44	80.60	-43	288	-14.93%
2018/04/02	1	78.50	49	79.13	83.30	-48	284	-16.89%
2018/03/31	3	78.83	103	79.68	76.40	-100	246	-40.57%	大賣/
2018/03/30	5	71.62	9	73.61	75.50	-4	201	-1.99%
2018/03/29	0	0.00	10	68.70	68.70	-10	156	-6.38%
2018/03/28	2	58.65	2	61.00	62.50	0	119	0.00%
2018/03/27	15	57.40	18	58.56	58.00	-3	97	-3.07%
2018/03/26	2	54.70	18	56.40	57.20	-16	88	-18.01%
2018/03/23	1	53.50	2	53.95	53.90	-1	85	-1.17%
2018/03/22	0	0.00	1	53.90	53.90	-1	85	-1.16%
2018/03/20	2	52.85	0	0.00	53.60	2	88	2.26%
2018/03/09	0	0.00	11	50.95	51.50	-11	90	-12.15%
2018/02/12	4	51.00	0	0.00	51.00	4	108	3.69%
2018/02/07	1	50.40	0	0.00	48.10	1	121	0.82%
2018/02/01	2	50.80	0	0.00	49.50	2	137	1.45%
2018/01/26	10	50.70	0	0.00	50.70	10	167	5.97%
2018/01/22	0	0.00	27	51.00	51.90	-27	186	-14.51%
2018/01/11	10	49.76	0	0.00	49.50	10	185	5.39%
2018/01/05	9	52.80	0	0.00	52.40	9	186	4.84%
2018/01/04	4	53.00	0	0.00	52.80	4	189	2.12%
2018/01/03	106	54.78	24	54.70	53.30	82	197	41.60%	大買/
2018/01/02	6	53.00	0	0.00	53.00	6	199	3.01%