券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大安 券商分點個股進出
群益金鼎-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/05/19 | 0 | 0.00 | 12.2 | 288.64 | 282.00 | -12.2 | 799 | -1.53% |
|
| 2026/05/13 | 0.1 | 285.50 | 0 | 0.00 | 287.50 | 0.1 | 693 | 0.01% |
|
| 2026/05/11 | 21 | 275.26 | 22 | 282.84 | 285.00 | -1 | 645 | -0.15% |
|
| 2026/05/04 | 0.1 | 243.00 | 0 | 0.00 | 244.00 | 0.1 | 664 | 0.02% |
|
| 2026/04/29 | 0.1 | 241.00 | 0.1 | 239.00 | 239.00 | 0 | 702 | 0.00% |
|
| 2026/04/28 | 0 | 0.00 | 1 | 244.00 | 243.50 | -1 | 727 | -0.14% |
|
| 2026/04/27 | 0 | 0.00 | 1 | 246.00 | 247.00 | -1 | 722 | -0.14% |
|
| 2026/04/24 | 1 | 252.00 | 1 | 252.00 | 253.50 | 0 | 711 | 0.00% |
|
| 2026/04/23 | 0.2 | 242.00 | 0 | 0.00 | 239.50 | 0.2 | 691 | 0.03% |
|
| 2026/04/22 | 2.1 | 247.15 | 0 | 0.00 | 246.00 | 2.1 | 673 | 0.31% |
|
| 2026/04/21 | 0.1 | 235.00 | 0 | 0.00 | 237.00 | 0.1 | 657 | 0.02% |
|
| 2026/03/11 | 0 | 0.00 | 3 | 228.00 | 233.00 | -3 | 642 | -0.47% |
|
| 2026/03/10 | 3 | 221.50 | 0 | 0.00 | 223.00 | 3 | 638 | 0.47% |
|
| 2026/02/10 | 5 | 236.40 | 0 | 0.00 | 236.00 | 5 | 633 | 0.79% |
|
| 2026/02/09 | 0 | 0.00 | 5 | 233.00 | 233.00 | -5 | 633 | -0.79% |
|
| 2026/02/02 | 0 | 0.00 | 0.4 | 245.50 | 249.50 | -0.4 | 615 | -0.06% |
|
| 2026/01/29 | 1 | 268.50 | 0 | 0.00 | 267.00 | 1 | 601 | 0.17% |
|
| 2026/01/27 | 0 | 0.00 | 25 | 249.98 | 262.50 | -25 | 542 | -4.61% |
|
| 2026/01/26 | 25 | 246.40 | 35 | 243.90 | 248.00 | -10 | 495 | -2.02% |
|
| 2026/01/23 | 35 | 239.61 | 0 | 0.00 | 243.00 | 35 | 487 | 7.19% |
|
| 2026/01/22 | 0.4 | 243.66 | 0 | 0.00 | 242.50 | 0.4 | 481 | 0.08% |
|
| 2026/01/08 | 0 | 0.00 | 5 | 224.50 | 221.00 | -5 | 507 | -0.99% |
|
| 2026/01/07 | 6 | 226.50 | 1 | 229.00 | 227.50 | 5 | 505 | 0.99% |
|
| 2025/10/09 | 0 | 0.00 | 0.4 | 218.00 | 216.00 | -0.4 | 1,354 | -0.03% |
|
| 2025/10/01 | 0 | 0.00 | 5 | 220.50 | 220.50 | -5 | 1,177 | -0.42% |
|
| 2025/09/26 | 0.1 | 222.50 | 0 | 0.00 | 224.50 | 0.1 | 1,149 | 0.01% |
|
| 2025/09/25 | 5 | 225.50 | 0 | 0.00 | 223.50 | 5 | 1,116 | 0.45% |
|
| 2025/09/19 | 0 | 0.00 | 2 | 220.50 | 221.50 | -2 | 1,037 | -0.19% |
|
| 2025/09/15 | 4.3 | 222.81 | 2 | 225.50 | 217.50 | 2.3 | 1,006 | 0.23% |
|
| 2025/08/25 | 1 | 179.00 | 1 | 179.00 | 179.00 | 0 | 673 | 0.00% |
|
| 2025/08/19 | 0 | 0.00 | 1 | 181.00 | 179.50 | -1 | 663 | -0.15% |
|
| 2025/08/12 | 0 | 0.00 | 14 | 188.79 | 186.00 | -14 | 592 | -2.36% |
|
| 2025/08/11 | 51 | 182.16 | 37 | 184.62 | 185.00 | 14 | 561 | 2.49% |
|
| 2025/07/01 | 2 | 181.50 | 2 | 180.25 | 181.00 | 0 | 590 | 0.00% |
|
| 2025/06/25 | 0 | 0.00 | 1 | 180.50 | 181.50 | -1 | 589 | -0.17% |
|
| 2025/06/24 | 1 | 178.00 | 0 | 0.00 | 178.00 | 1 | 528 | 0.19% |
|
| 2025/06/06 | 2 | 165.50 | 2 | 166.00 | 166.00 | 0 | 632 | 0.00% |
|