統振 (6170)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
54.0
漲跌
▼0.8
漲幅
-1.46%
成交量
432張
產業
上櫃通信網路類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/20	4	57.35	4	57.40	57.20	0	889	0.00%
2023/12/01	0	0.00	1	54.10	54.30	-1	769	-0.13%
2023/11/16	2	52.40	0	0.00	52.60	2	1,666	0.12%
2023/10/25	0	0.00	1	58.60	57.80	-1	2,092	-0.05%
2023/10/20	1	55.20	0	0.00	55.30	1	2,118	0.05%
2023/09/01	0	0.00	20	59.57	58.00	-20	1,883	-1.06%
2023/08/31	20	60.97	0	0.00	60.00	20	1,851	1.08%
2023/08/29	0	0.00	30	61.70	60.50	-30	1,759	-1.70%
2023/08/28	30	61.00	0	0.00	61.00	30	1,728	1.74%
2023/08/24	0	0.00	2	63.20	60.60	-2	1,527	-0.13%
2023/08/23	6	62.73	5	62.08	63.20	1	1,390	0.07%
2023/08/22	6	59.42	6	58.72	57.50	0	1,194	0.00%
2023/08/21	0	0.00	33	53.41	55.20	-33	978	-3.37%
2023/08/18	0	0.00	57	51.84	50.20	-57	898	-6.34%
2023/08/15	0	0.00	14	49.98	50.20	-14	741	-1.89%
2023/08/09	0	0.00	44	48.27	48.65	-44	678	-6.48%
2023/08/07	30	48.95	0	0.00	48.95	30	625	4.80%
2023/08/04	7	47.12	57	48.10	49.45	-50	599	-8.34%
2023/08/02	72	47.65	0	0.00	48.40	72	563	12.78%
2023/08/01	21	46.31	0	0.00	46.30	21	539	3.89%
2023/07/31	36	46.60	4	46.85	46.65	32	534	5.98%
2023/07/28	11	46.00	0	0.00	47.70	11	515	2.13%
2023/07/27	10	44.45	0	0.00	45.20	10	472	2.11%
2023/07/26	23	44.98	0	0.00	44.90	23	464	4.95%
2023/03/03	0	0.00	2	41.55	40.90	-2	293	-0.68%
2023/03/02	7	42.00	5	41.80	42.00	2	249	0.80%
2022/12/07	0	0.00	2	34.70	34.50	-2	287	-0.70%
2022/07/26	1	24.70	0	0.00	24.60	1	506	0.20%
2022/03/30	1	33.60	0	0.00	33.45	1	690	0.14%
2021/12/22	1	48.95	22	48.56	47.50	-21	2,705	-0.78%
2021/12/21	8	46.71	3	46.77	46.95	5	2,598	0.19%
2021/11/29	2	42.70	0	0.00	44.70	2	3,310	0.06%
2021/11/25	0	0.00	3	47.22	46.85	-3	3,310	-0.09%
2021/11/24	3	47.78	0	0.00	47.70	3	3,305	0.09%
2021/11/22	2	46.68	0	0.00	46.10	2	3,282	0.06%
2021/11/16	4	48.14	0	0.00	48.10	4	3,240	0.12%
2021/11/15	10	48.32	10	48.60	49.05	0	3,233	0.00%
2021/11/08	1	48.10	0	0.00	47.70	1	3,262	0.03%
2021/11/03	2	49.35	0	0.00	48.75	2	3,192	0.06%
2021/11/02	4	53.20	1	52.80	53.00	3	3,097	0.10%
2021/11/01	87	55.05	87	54.88	54.30	0	3,001	0.00%
2021/10/29	7	51.54	10	51.82	51.40	-3	2,867	-0.10%
2021/10/28	46	51.27	42	51.50	51.70	4	2,648	0.15%
2021/10/26	0	0.00	7	44.61	44.25	-7	2,357	-0.30%
2021/10/25	0	0.00	1	44.50	44.40	-1	2,315	-0.04%
2021/10/21	4	43.36	0	0.00	42.00	4	2,380	0.17%
2021/10/20	2	44.25	2	42.60	43.85	0	2,390	0.00%
2021/10/19	0	0.00	9	42.10	41.25	-9	2,361	-0.38%
2021/10/18	10	41.85	1	42.10	40.85	9	2,475	0.36%
2021/10/15	0	0.00	2	40.30	40.45	-2	2,510	-0.08%
2021/10/01	2	38.80	0	0.00	37.90	2	3,197	0.06%
2021/09/17	3	41.40	3	41.03	39.85	0	3,900	0.00%
2021/09/10	0	0.00	2	39.35	39.20	-2	3,753	-0.05%
2021/09/08	2	38.20	0	0.00	38.90	2	3,731	0.05%
2021/09/07	0	0.00	13	44.16	38.20	-13	3,670	-0.35%
2021/09/06	19	41.93	6	41.73	42.35	13	3,439	0.38%
2021/08/23	5	37.00	5	37.48	37.80	0	3,260	0.00%
2021/08/20	0	36.20	0	0.00	35.65	0	3,246	0.00%
2021/07/28	3	40.48	0	0.00	38.50	3	3,132	0.10%
2021/07/27	1	44.10	0	0.00	42.35	1	3,123	0.03%
2021/07/26	0	0.00	0.1	41.38	42.95	-0.1	3,106	0.00%
2021/07/22	0	0.00	6.1	46.98	44.80	-6.1	3,031	-0.20%
2021/07/21	6	46.89	5.1	43.28	46.90	0.9	2,978	0.03%
2021/07/20	2	43.00	0	0.00	42.65	2	2,899	0.07%
2021/07/19	2.3	47.77	2	47.50	44.65	0.3	2,841	0.01%
2021/07/16	0	0.00	8	44.88	43.65	-8	2,695	-0.30%
2021/07/15	5	47.00	2	45.80	47.15	3	2,551	0.12%
2021/07/14	8	41.87	0	0.00	42.90	8	2,465	0.32%
2021/07/12	5	40.35	5	39.10	40.50	0	2,367	0.00%
2021/07/07	4	37.13	3	36.70	36.45	1	2,389	0.04%
2021/07/06	0	0.00	5	37.00	35.10	-5	2,398	-0.21%
2021/07/05	5	38.50	0	0.00	38.30	5	2,388	0.21%
2021/07/02	3	41.60	3	40.80	41.60	0	2,308	0.00%
2021/07/01	0	0.00	55	38.36	39.25	-55	2,231	-2.46%
2021/06/30	0	0.00	6	36.34	36.35	-6	1,947	-0.31%
2021/06/29	51	32.88	35.2	32.90	33.05	15.8	1,991	0.79%
2021/06/28	5	30.03	0	0.00	30.05	5	1,829	0.27%
2021/06/25	5	27.35	5	27.25	27.35	0	1,951	0.00%
2021/06/02	5	24.70	0	0.00	24.70	5	2,287	0.22%
2021/05/28	10	24.50	0	0.00	24.40	10	2,266	0.44%
2021/05/14	3	22.75	0	0.00	22.60	3	2,165	0.14%
2021/05/13	2	21.00	0	0.00	22.85	2	2,129	0.09%
2021/05/12	6	24.00	0	0.00	22.15	6	2,092	0.29%
2021/05/11	1	25.30	0	0.00	24.20	1	2,020	0.05%
2021/05/05	10	26.25	0	0.00	25.65	10	1,920	0.52%
2021/03/30	10	24.03	10	23.23	23.30	0	1,021	0.00%
2020/11/26	0	0.00	100	20.25	20.50	-100	691	-14.47%
2020/11/25	100	20.10	0	0.00	20.10	100	601	16.61%
2020/08/06	0	0.00	45	22.07	20.90	-45	2,465	-1.83%
2020/08/05	95	23.32	85	23.07	23.20	10	2,351	0.43%
2020/07/31	35	19.80	0	0.00	19.90	35	2,139	1.64%
2020/07/27	0	0.00	9	19.36	19.40	-9	2,301	-0.39%
2020/07/24	6	20.10	3	20.20	20.10	3	2,395	0.13%
2020/07/23	3	20.60	0	0.00	20.70	3	2,370	0.13%
2020/07/21	3	20.65	0	0.00	20.65	3	2,365	0.13%
2020/07/07	0	0.00	4	21.25	20.80	-4	2,145	-0.19%
2020/07/06	6	21.98	2	22.10	21.90	4	2,095	0.19%
2020/06/05	45	17.69	45	17.80	17.35	0	1,720	0.00%
2020/05/18	0	0.00	22	17.79	17.45	-22	1,767	-1.24%
2020/05/15	22	16.91	0	0.00	17.40	22	1,747	1.26%
2020/04/29	36	15.31	36	15.65	16.20	0	1,463	0.00%
2020/04/10	0	0.00	10	13.90	13.85	-10	1,713	-0.58%
2020/04/09	0	0.00	10	14.20	13.75	-10	1,791	-0.56%
2020/04/06	20	13.35	0	0.00	13.40	20	2,055	0.97%
2020/01/08	25	17.90	25	17.75	17.75	0	2,352	0.00%
2020/01/07	25	17.90	25	18.65	17.90	0	2,325	0.00%
2020/01/03	30	18.86	25	19.45	18.60	5	2,233	0.22%
2020/01/02	25	19.50	30	18.96	19.50	-5	2,153	-0.23%
2019/12/30	25	18.65	25	18.10	18.65	0	1,939	0.00%
2019/12/27	30	19.22	30	17.58	18.55	0	1,876	0.00%
2019/12/26	25	17.55	25	17.55	17.55	0	1,713	0.00%
2019/12/25	25	17.65	25	17.65	17.65	0	1,690	0.00%
2019/12/24	24	17.65	24	17.03	17.65	0	1,720	0.00%
2019/12/23	30	17.25	85	16.95	17.25	-55	1,672	-3.29%
2019/12/20	0	0.00	9	17.52	16.60	-9	1,597	-0.56%
2019/12/17	0	0.00	20	15.10	15.10	-20	1,159	-1.72%
2019/12/13	20	15.15	0	0.00	15.05	20	1,161	1.72%
2019/12/05	4	14.90	0	0.00	14.90	4	1,210	0.33%
2019/11/14	0	0.00	1	15.10	15.10	-1	1,062	-0.09%
2019/11/13	157	15.52	161	15.34	15.25	-4	1,052	-0.38%	大買/大賣/
2019/11/12	0	0.00	7	14.78	15.10	-7	997	-0.70%
2019/11/11	30	14.52	4	14.85	14.35	26	981	2.65%
2019/11/07	30	14.41	4	14.48	14.30	26	975	2.67%
2019/11/05	3	14.25	1	14.20	14.20	2	969	0.21%
2019/11/04	3	14.32	0	0.00	14.20	3	976	0.31%
2019/11/01	4	14.28	0	0.00	14.25	4	979	0.41%
2019/10/31	3	14.27	0	0.00	14.20	3	997	0.30%
2019/10/30	1	14.30	0	0.00	14.30	1	1,003	0.10%
2019/10/28	2	14.25	3	14.50	14.30	-1	1,034	-0.10%
2019/10/24	0	0.00	2	14.58	14.65	-2	1,063	-0.19%
2019/10/23	0	0.00	1	14.50	14.35	-1	1,072	-0.09%
2019/10/22	4	14.34	2	14.45	14.40	2	1,079	0.19%
2019/10/21	3	14.35	0	0.00	14.30	3	1,093	0.27%
2019/10/18	0	0.00	1	14.45	14.35	-1	1,130	-0.09%
2019/10/17	0	0.00	1	14.40	14.40	-1	1,144	-0.09%
2019/10/16	0	0.00	2	14.40	14.25	-2	1,153	-0.17%
2019/10/14	2	14.25	2	14.53	14.25	0	1,201	0.00%
2019/10/09	0	0.00	2	14.50	14.30	-2	1,206	-0.17%
2019/10/08	0	0.00	2	14.15	14.15	-2	1,210	-0.17%
2019/10/07	2	14.20	0	0.00	14.15	2	1,219	0.16%
2019/10/04	2	14.40	0	0.00	14.15	2	1,249	0.16%
2019/10/03	1	14.40	0	0.00	14.45	1	1,282	0.08%
2019/10/02	3	14.60	0	0.00	14.60	3	1,273	0.24%
2019/10/01	3	14.78	0	0.00	14.65	3	1,259	0.24%
2019/09/27	1	15.30	5	16.10	15.30	-4	1,228	-0.33%
2019/09/25	7	15.49	0	0.00	15.25	7	1,060	0.66%
2019/09/24	0	0.00	4	15.74	15.90	-4	1,024	-0.39%
2019/09/23	0	0.00	1	15.20	15.20	-1	816	-0.12%
2019/09/20	2	15.15	0	0.00	15.10	2	820	0.24%
2019/09/19	3	15.08	0	0.00	15.15	3	819	0.37%
2019/09/11	0	0.00	1	15.70	15.70	-1	819	-0.12%
2019/09/10	1	15.70	0	0.00	15.75	1	817	0.12%
2019/09/09	0	0.00	20	16.10	16.00	-20	803	-2.49%
2019/09/02	0	0.00	10	15.95	15.80	-10	744	-1.34%
2019/07/30	30	15.95	0	0.00	15.85	30	1,092	2.74%
2019/04/29	0	0.00	1	15.00	15.20	-1	1,030	-0.10%
2019/04/24	0	0.00	1	15.30	15.10	-1	817	-0.12%
2019/04/23	2	15.65	0	0.00	14.90	2	761	0.26%
2019/04/15	0	0.00	1	13.85	13.65	-1	593	-0.17%
2019/04/12	0	0.00	1	13.85	13.85	-1	571	-0.17%
2019/04/11	0	0.00	1	14.10	14.05	-1	560	-0.18%
2019/04/03	1	12.50	0	0.00	12.50	1	474	0.21%
2019/04/01	1	12.60	0	0.00	12.50	1	463	0.22%
2019/03/15	0	0.00	1	12.25	12.45	-1	442	-0.23%
2019/03/07	1	12.35	0	0.00	12.65	1	426	0.23%
2019/03/05	0	0.00	1	12.05	12.00	-1	348	-0.29%
2019/01/24	2	10.00	0	0.00	10.00	2	215	0.93%
2018/02/02	10	14.95	10	14.10	13.65	0	1,570	0.00%
2018/01/29	20	14.33	20	14.15	13.95	0	1,259	0.00%
2018/01/05	3	13.35	3	13.00	13.20	0	1,521	0.00%