券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大安 券商分點個股進出
群益金鼎-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 0 | 0.00 | 15 | 230.50 | 226.50 | -15 | 3,117 | -0.48% |
|
| 2024/05/16 | 16 | 227.50 | 16 | 231.50 | 228.50 | 0 | 3,182 | 0.00% |
|
| 2024/05/15 | 8 | 218.25 | 0 | 0.00 | 218.00 | 8 | 3,334 | 0.24% |
|
| 2024/05/14 | 4 | 215.75 | 0 | 0.00 | 219.50 | 4 | 3,356 | 0.12% |
|
| 2024/05/13 | 12 | 218.08 | 1 | 221.00 | 219.00 | 11 | 3,353 | 0.33% |
|
| 2024/05/10 | 8 | 222.38 | 0 | 0.00 | 226.00 | 8 | 3,333 | 0.24% |
|
| 2024/05/09 | 10 | 229.30 | 0 | 0.00 | 225.50 | 10 | 3,297 | 0.30% |
|
| 2024/05/07 | 0 | 0.00 | 5 | 249.50 | 248.50 | -5 | 3,212 | -0.16% |
|
| 2024/05/06 | 5 | 251.00 | 15 | 251.57 | 242.50 | -10 | 3,172 | -0.32% |
|
| 2024/05/03 | 15 | 248.00 | 0 | 0.00 | 249.00 | 15 | 3,130 | 0.48% |
|
| 2024/04/30 | 0 | 0.00 | 3 | 238.00 | 248.50 | -3 | 3,104 | -0.10% |
|
| 2024/04/26 | 2 | 225.50 | 1 | 235.00 | 225.50 | 1 | 3,320 | 0.03% |
|
| 2024/04/25 | 10 | 229.00 | 4 | 228.00 | 229.00 | 6 | 3,442 | 0.17% |
|
| 2024/04/24 | 4 | 236.50 | 3 | 239.67 | 243.00 | 1 | 3,542 | 0.03% |
|
| 2024/04/11 | 0 | 0.00 | 17 | 257.50 | 264.00 | -17 | 4,324 | -0.39% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 265.00 | 260.00 | -2 | 4,331 | -0.05% |
|
| 2024/04/09 | 3 | 274.50 | 2 | 271.25 | 271.00 | 1 | 4,340 | 0.02% |
|
| 2024/04/03 | 6 | 287.00 | 6 | 287.25 | 279.50 | 0 | 4,333 | 0.00% |
|
| 2024/04/02 | 33 | 281.64 | 15 | 286.57 | 284.50 | 18 | 4,391 | 0.41% |
|
| 2024/04/01 | 3 | 266.83 | 4 | 265.13 | 268.00 | -1 | 4,265 | -0.02% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 252.50 | 252.50 | -1 | 4,296 | -0.02% |
|
| 2024/03/18 | 0 | 0.00 | 94 | 228.91 | 234.00 | -94 | 4,406 | -2.13% |
|
| 2024/03/15 | 105 | 226.74 | 11 | 231.23 | 224.00 | 94 | 4,456 | 2.11% |
大買/
|
| 2024/03/14 | 25 | 228.26 | 25 | 230.80 | 224.00 | 0 | 4,414 | 0.00% |
|
| 2024/03/13 | 3 | 250.83 | 1 | 251.50 | 242.50 | 2 | 4,276 | 0.05% |
|
| 2024/03/12 | 3 | 268.33 | 2 | 270.75 | 269.00 | 1 | 4,220 | 0.02% |
|
| 2024/03/11 | 3 | 266.50 | 7 | 269.86 | 273.50 | -4 | 4,143 | -0.10% |
|
| 2024/03/01 | 4 | 251.50 | 0 | 0.00 | 252.00 | 4 | 4,162 | 0.10% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 238.50 | 246.00 | -1 | 4,496 | -0.02% |
|
| 2024/02/21 | 2 | 233.75 | 12 | 231.29 | 232.00 | -10 | 4,392 | -0.23% |
|
| 2024/02/20 | 29 | 230.38 | 18 | 232.75 | 229.00 | 11 | 4,354 | 0.25% |
|
| 2024/02/19 | 15 | 227.03 | 3 | 228.50 | 221.00 | 12 | 4,300 | 0.28% |
|
| 2024/02/16 | 10 | 211.50 | 12 | 222.21 | 228.00 | -2 | 4,383 | -0.05% |
|
| 2024/02/15 | 13 | 198.08 | 12 | 204.67 | 208.00 | 1 | 4,354 | 0.02% |
|
| 2024/01/31 | 1 | 189.50 | 15 | 193.50 | 191.50 | -14 | 4,415 | -0.32% |
|
| 2024/01/30 | 15 | 187.67 | 16 | 187.69 | 192.00 | -1 | 4,402 | -0.02% |
|
| 2024/01/29 | 5 | 180.00 | 0 | 0.00 | 181.00 | 5 | 4,396 | 0.11% |
|
| 2024/01/25 | 0 | 0.00 | 5 | 178.00 | 177.00 | -5 | 4,486 | -0.11% |
|
| 2024/01/24 | 5 | 175.00 | 0 | 0.00 | 174.50 | 5 | 4,474 | 0.11% |
|
| 2024/01/23 | 11 | 178.41 | 15 | 178.50 | 178.50 | -4 | 4,476 | -0.09% |
|
| 2024/01/22 | 15 | 175.67 | 11 | 173.95 | 179.00 | 4 | 4,365 | 0.09% |
|
| 2024/01/19 | 6 | 171.50 | 11 | 171.18 | 166.00 | -5 | 4,240 | -0.12% |
|
| 2024/01/18 | 11 | 166.55 | 1 | 168.50 | 170.00 | 10 | 4,087 | 0.24% |
|
| 2024/01/17 | 2 | 167.25 | 26 | 162.29 | 165.00 | -24 | 3,969 | -0.60% |
|
| 2024/01/16 | 26 | 158.69 | 1 | 160.50 | 158.50 | 25 | 3,749 | 0.67% |
|
| 2024/01/10 | 1 | 151.50 | 1 | 148.00 | 148.00 | 0 | 4,024 | 0.00% |
|
| 2024/01/08 | 1 | 139.00 | 1 | 140.50 | 145.50 | 0 | 3,909 | 0.00% |
|
| 2024/01/02 | 0 | 0.00 | 51 | 142.28 | 142.00 | -51 | 4,238 | -1.20% |
|
| 2023/12/29 | 51 | 141.00 | 0 | 0.00 | 141.00 | 51 | 4,492 | 1.14% |
|
| 2023/12/28 | 3 | 147.00 | 18 | 144.89 | 148.50 | -15 | 4,421 | -0.34% |
|
| 2023/12/27 | 2 | 140.50 | 0 | 0.00 | 138.50 | 2 | 4,443 | 0.05% |
|
| 2023/12/25 | 3 | 138.00 | 16 | 138.22 | 140.00 | -13 | 4,652 | -0.28% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 135.50 | 132.00 | -1 | 4,742 | -0.02% |
|
| 2023/12/14 | 1 | 133.50 | 2 | 136.50 | 133.50 | -1 | 4,734 | -0.02% |
|
| 2023/12/13 | 2 | 137.00 | 0 | 0.00 | 133.50 | 2 | 4,711 | 0.04% |
|
| 2023/12/12 | 5 | 138.00 | 0 | 0.00 | 139.50 | 5 | 4,612 | 0.11% |
|
| 2023/12/11 | 0 | 0.00 | 2 | 136.50 | 135.50 | -2 | 4,576 | -0.04% |
|
| 2023/12/08 | 2 | 136.25 | 2 | 137.50 | 136.00 | 0 | 4,548 | 0.00% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 134.50 | 134.50 | -2 | 4,543 | -0.04% |
|
| 2023/12/01 | 10 | 134.70 | 2 | 135.25 | 133.00 | 8 | 4,538 | 0.18% |
|
| 2023/11/30 | 2 | 134.00 | 21 | 138.02 | 134.00 | -19 | 4,498 | -0.42% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 134.00 | 134.00 | -2 | 4,406 | -0.05% |
|
| 2023/11/28 | 2 | 133.00 | 0 | 0.00 | 133.00 | 2 | 4,392 | 0.05% |
|
| 2023/11/27 | 2 | 134.50 | 4 | 130.00 | 129.50 | -2 | 4,379 | -0.05% |
|
| 2023/11/24 | 0 | 0.00 | 2 | 134.00 | 132.50 | -2 | 4,364 | -0.05% |
|
| 2023/11/23 | 1 | 133.50 | 31 | 133.27 | 131.50 | -30 | 4,353 | -0.69% |
|
| 2023/11/22 | 30 | 134.00 | 30 | 135.92 | 137.50 | 0 | 4,273 | 0.00% |
|
| 2023/11/21 | 82 | 139.49 | 60 | 140.52 | 136.50 | 22 | 4,217 | 0.52% |
|
| 2023/11/20 | 208 | 137.18 | 178 | 138.03 | 138.50 | 30 | 4,107 | 0.73% |
大買/大賣/
|
| 2023/11/16 | 4 | 133.50 | 0 | 0.00 | 132.00 | 4 | 4,040 | 0.10% |
|
| 2023/11/15 | 0 | 0.00 | 6 | 138.92 | 131.50 | -6 | 3,993 | -0.15% |
|
| 2023/11/14 | 1 | 127.50 | 11 | 131.73 | 134.50 | -10 | 3,915 | -0.26% |
|
| 2023/11/13 | 5 | 128.90 | 1 | 129.00 | 127.00 | 4 | 3,877 | 0.10% |
|
| 2023/11/10 | 1 | 123.00 | 0 | 0.00 | 123.00 | 1 | 3,841 | 0.03% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 133.00 | 129.50 | -1 | 3,897 | -0.03% |
|
| 2023/11/03 | 9 | 129.61 | 2 | 130.00 | 130.00 | 7 | 4,091 | 0.17% |
|
| 2023/11/01 | 0 | 0.00 | 2 | 117.50 | 117.50 | -2 | 4,215 | -0.05% |
|
| 2023/10/31 | 2 | 118.50 | 0 | 0.00 | 117.00 | 2 | 4,353 | 0.05% |
|
| 2023/10/26 | 0 | 0.00 | 2 | 126.00 | 125.50 | -2 | 4,938 | -0.04% |
|
| 2023/10/25 | 5 | 132.10 | 2 | 130.00 | 130.00 | 3 | 5,158 | 0.06% |
|
| 2023/10/24 | 10 | 128.00 | 10 | 129.50 | 130.00 | 0 | 5,207 | 0.00% |
|
| 2023/10/23 | 6 | 136.42 | 2 | 138.50 | 130.50 | 4 | 5,323 | 0.08% |
|
| 2023/10/20 | 3 | 133.33 | 0 | 0.00 | 135.00 | 3 | 5,257 | 0.06% |
|
| 2023/10/19 | 1 | 133.00 | 0 | 0.00 | 134.00 | 1 | 5,093 | 0.02% |
|
| 2023/10/13 | 2 | 135.50 | 0 | 0.00 | 136.00 | 2 | 5,513 | 0.04% |
|
| 2023/10/12 | 0 | 0.00 | 25 | 137.50 | 135.50 | -25 | 5,712 | -0.44% |
|
| 2023/10/11 | 12 | 134.88 | 12 | 136.88 | 133.00 | 0 | 5,776 | 0.00% |
|
| 2023/10/06 | 15 | 135.50 | 0 | 0.00 | 133.00 | 15 | 5,702 | 0.26% |
|
| 2023/10/05 | 3 | 133.00 | 63 | 132.43 | 135.00 | -60 | 5,742 | -1.04% |
|
| 2023/10/04 | 87 | 121.93 | 58 | 123.89 | 125.50 | 29 | 5,532 | 0.52% |
|
| 2023/10/03 | 43 | 124.08 | 31 | 125.06 | 124.50 | 12 | 5,512 | 0.22% |
|
| 2023/10/02 | 31 | 122.95 | 1 | 124.00 | 124.00 | 30 | 5,544 | 0.54% |
|
| 2023/09/28 | 0 | 0.00 | 2 | 109.50 | 113.00 | -2 | 5,453 | -0.04% |
|
| 2023/09/26 | 0 | 0.00 | 75 | 105.00 | 103.00 | -75 | 5,630 | -1.33% |
|
| 2023/09/25 | 80 | 105.26 | 5 | 105.00 | 105.00 | 75 | 5,653 | 1.33% |
|
| 2023/09/22 | 2 | 102.00 | 0 | 0.00 | 101.00 | 2 | 5,615 | 0.04% |
|
| 2023/08/18 | 0 | 0.00 | 20 | 108.50 | 107.00 | -20 | 6,658 | -0.30% |
|
| 2023/08/17 | 20 | 117.25 | 0 | 0.00 | 116.00 | 20 | 6,566 | 0.30% |
|
| 2023/08/10 | 13 | 113.27 | 3 | 112.50 | 109.00 | 10 | 6,267 | 0.16% |
|
| 2023/08/09 | 3 | 118.50 | 7 | 118.00 | 120.00 | -4 | 6,122 | -0.07% |
|
| 2023/08/04 | 7 | 122.50 | 0 | 0.00 | 123.00 | 7 | 5,761 | 0.12% |
|
| 2023/08/02 | 6 | 123.00 | 6 | 123.17 | 121.00 | 0 | 5,609 | 0.00% |
|
| 2023/08/01 | 12 | 136.50 | 11 | 139.00 | 128.00 | 1 | 5,469 | 0.02% |
|
| 2023/07/31 | 9 | 142.94 | 18 | 141.75 | 142.00 | -9 | 5,244 | -0.17% |
|
| 2023/07/28 | 1 | 138.50 | 28 | 134.84 | 138.50 | -27 | 4,877 | -0.55% |
|
| 2023/07/27 | 23 | 135.00 | 22 | 138.41 | 134.50 | 1 | 4,615 | 0.02% |
|
| 2023/07/26 | 22 | 136.09 | 2 | 138.75 | 135.50 | 20 | 4,508 | 0.44% |
|
| 2023/07/25 | 3 | 136.33 | 24 | 131.63 | 135.50 | -21 | 4,311 | -0.49% |
|
| 2023/07/24 | 20 | 130.50 | 10 | 132.85 | 130.50 | 10 | 4,127 | 0.24% |
|
| 2023/07/21 | 12 | 131.63 | 0 | 0.00 | 131.00 | 12 | 4,042 | 0.30% |
|
| 2023/07/20 | 2 | 132.00 | 4 | 133.75 | 133.00 | -2 | 3,895 | -0.05% |
|
| 2023/07/19 | 3 | 129.50 | 21 | 126.17 | 123.50 | -18 | 3,732 | -0.48% |
|
| 2023/07/18 | 20 | 122.00 | 2 | 121.00 | 122.00 | 18 | 3,541 | 0.51% |
|
| 2023/07/17 | 2 | 126.50 | 0 | 0.00 | 121.50 | 2 | 3,395 | 0.06% |
|
| 2023/07/14 | 1 | 118.50 | 1 | 118.00 | 118.50 | 0 | 3,138 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 107.00 | 108.00 | -1 | 2,953 | -0.03% |
|
| 2023/07/12 | 5 | 111.40 | 5 | 105.00 | 104.50 | 0 | 2,876 | 0.00% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 109.00 | 107.00 | -1 | 2,720 | -0.04% |
|
| 2023/07/07 | 2 | 107.75 | 5 | 108.20 | 109.00 | -3 | 2,564 | -0.12% |
|
| 2023/07/06 | 0 | 0.00 | 10 | 109.75 | 110.00 | -10 | 2,354 | -0.42% |
|
| 2023/07/05 | 15 | 102.50 | 13 | 101.24 | 100.00 | 2 | 2,245 | 0.09% |
|
| 2023/07/04 | 15 | 98.57 | 4 | 95.55 | 100.00 | 11 | 2,125 | 0.52% |
|
| 2023/07/03 | 0 | 0.00 | 3 | 91.57 | 91.50 | -3 | 1,948 | -0.15% |
|
| 2023/06/30 | 5 | 88.04 | 2 | 88.20 | 89.80 | 3 | 1,898 | 0.16% |
|
| 2023/06/20 | 2 | 90.80 | 0 | 0.00 | 89.40 | 2 | 1,764 | 0.11% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 89.30 | 89.00 | -1 | 1,714 | -0.06% |
|
| 2023/06/15 | 0 | 0.00 | 5 | 89.50 | 89.00 | -5 | 1,692 | -0.30% |
|
| 2023/06/14 | 1 | 91.60 | 0 | 0.00 | 90.00 | 1 | 1,662 | 0.06% |
|
| 2023/06/13 | 2 | 94.40 | 2 | 92.75 | 92.60 | 0 | 1,589 | 0.00% |
|
| 2023/06/12 | 5 | 91.50 | 20 | 91.10 | 89.60 | -15 | 1,461 | -1.03% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 91.30 | 90.60 | -1 | 1,383 | -0.07% |
|
| 2023/06/08 | 3 | 94.20 | 3 | 90.77 | 93.40 | 0 | 1,307 | 0.00% |
|
| 2023/06/07 | 32 | 89.91 | 13 | 90.33 | 91.80 | 19 | 966 | 1.97% |
|
| 2023/06/06 | 1 | 83.30 | 10 | 82.50 | 83.50 | -9 | 746 | -1.20% |
|
| 2023/06/05 | 10 | 80.00 | 0 | 0.00 | 81.00 | 10 | 640 | 1.56% |
|
| 2023/06/01 | 11 | 71.05 | 11 | 71.27 | 72.60 | 0 | 439 | 0.00% |
|
| 2023/05/29 | 5 | 69.60 | 15 | 68.13 | 67.70 | -10 | 376 | -2.66% |
|
| 2023/05/26 | 12 | 69.73 | 1 | 67.00 | 68.40 | 11 | 389 | 2.83% |
|
| 2023/05/02 | 0 | 0.00 | 4 | 61.60 | 61.80 | -4 | 519 | -0.77% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 66.10 | 66.00 | -1 | 526 | -0.19% |
|
| 2023/04/18 | 2 | 67.00 | 0 | 0.00 | 66.50 | 2 | 523 | 0.38% |
|
| 2023/03/03 | 1 | 71.90 | 0 | 0.00 | 71.90 | 1 | 995 | 0.10% |
|
| 2023/03/02 | 2 | 72.45 | 0 | 0.00 | 72.10 | 2 | 1,012 | 0.20% |
|
| 2022/12/06 | 0 | 0.00 | 3 | 72.30 | 71.80 | -3 | 1,029 | -0.29% |
|
| 2022/12/05 | 11 | 70.08 | 8 | 71.01 | 74.10 | 3 | 960 | 0.31% |
|
| 2022/11/16 | 7 | 62.79 | 7 | 63.06 | 64.10 | 0 | 1,014 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 8 | 70.16 | 70.80 | -8 | 979 | -0.82% |
|
| 2022/09/14 | 1 | 83.40 | 1 | 83.90 | 84.40 | 0 | 981 | 0.00% |
|
| 2022/09/13 | 0 | 0.00 | 3 | 84.10 | 84.00 | -3 | 984 | -0.30% |
|
| 2022/09/05 | 7 | 82.91 | 0 | 0.00 | 81.70 | 7 | 1,077 | 0.65% |
|
| 2022/09/02 | 4 | 85.10 | 2 | 88.00 | 85.10 | 2 | 1,073 | 0.19% |
|
| 2022/09/01 | 0 | 0.00 | 11 | 89.49 | 86.50 | -11 | 1,068 | -1.03% |
|
| 2022/08/31 | 13 | 85.05 | 0 | 0.00 | 87.10 | 13 | 993 | 1.31% |
|
| 2022/08/26 | 20 | 82.71 | 20 | 82.43 | 81.60 | 0 | 904 | 0.00% |
|
| 2022/08/22 | 0 | 0.00 | 20 | 81.65 | 81.00 | -20 | 923 | -2.17% |
|
| 2022/08/19 | 20 | 83.79 | 0 | 0.00 | 86.70 | 20 | 857 | 2.33% |
|
| 2022/06/30 | 3 | 83.30 | 0 | 0.00 | 81.10 | 3 | 1,044 | 0.29% |
|
| 2022/06/20 | 0 | 0.00 | 3 | 80.90 | 80.90 | -3 | 1,199 | -0.25% |
|
| 2022/06/09 | 0 | 0.00 | 25 | 103.38 | 102.00 | -25 | 1,404 | -1.78% |
|
| 2022/06/08 | 25 | 106.00 | 0 | 0.00 | 105.50 | 25 | 1,472 | 1.70% |
|
| 2022/06/06 | 10 | 108.00 | 60 | 107.64 | 105.50 | -50 | 1,509 | -3.31% |
|
| 2022/06/02 | 50 | 107.00 | 0 | 0.00 | 107.00 | 50 | 1,549 | 3.23% |
|
| 2022/05/30 | 10 | 105.00 | 0 | 0.00 | 104.50 | 10 | 1,784 | 0.56% |
|
| 2022/05/18 | 1 | 108.00 | 0 | 0.00 | 107.00 | 1 | 2,070 | 0.05% |
|
| 2022/05/12 | 0 | 0.00 | 10 | 100.00 | 99.80 | -10 | 2,173 | -0.46% |
|
| 2022/05/09 | 3 | 109.50 | 0 | 0.00 | 106.00 | 3 | 2,208 | 0.14% |
|
| 2022/05/06 | 0 | 0.00 | 3 | 113.00 | 112.00 | -3 | 2,209 | -0.14% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 116.50 | 118.00 | -1 | 2,204 | -0.05% |
|
| 2022/04/29 | 7 | 110.36 | 7 | 113.79 | 115.50 | 0 | 2,181 | 0.00% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 131.50 | 135.00 | -1 | 3,412 | -0.03% |
|
| 2022/03/30 | 35 | 143.79 | 35 | 140.50 | 140.50 | 0 | 3,364 | 0.00% |
|
| 2022/03/25 | 0 | 0.00 | 40 | 143.50 | 142.50 | -40 | 3,343 | -1.20% |
|
| 2022/03/24 | 20 | 145.00 | 0 | 0.00 | 146.00 | 20 | 3,319 | 0.60% |
|
| 2022/03/21 | 0 | 0.00 | 21 | 144.69 | 146.00 | -21 | 3,232 | -0.65% |
|
| 2022/03/17 | 23 | 146.30 | 2 | 145.25 | 146.50 | 21 | 3,171 | 0.66% |
|
| 2022/03/14 | 20 | 140.50 | 0 | 0.00 | 140.50 | 20 | 3,025 | 0.66% |
|
| 2022/03/11 | 1 | 136.00 | 1 | 138.50 | 139.00 | 0 | 2,968 | 0.00% |
|
| 2022/03/08 | 6 | 126.50 | 38 | 128.26 | 126.50 | -32 | 2,860 | -1.12% |
|
| 2022/03/04 | 16 | 149.94 | 0 | 0.00 | 141.00 | 16 | 2,750 | 0.58% |
|
| 2022/03/03 | 12 | 150.92 | 11 | 155.14 | 148.00 | 1 | 2,702 | 0.04% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 144.50 | 145.00 | -1 | 2,573 | -0.04% |
|
| 2022/03/01 | 23 | 138.67 | 22 | 139.86 | 141.00 | 1 | 2,534 | 0.04% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 138.00 | 137.00 | -1 | 2,492 | -0.04% |
|
| 2022/02/24 | 1 | 133.00 | 0 | 0.00 | 133.00 | 1 | 2,517 | 0.04% |
|
| 2022/02/17 | 0 | 0.00 | 2 | 133.50 | 132.50 | -2 | 2,503 | -0.08% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 134.50 | 135.00 | -1 | 2,517 | -0.04% |
|
| 2022/02/15 | 0 | 0.00 | 2 | 133.75 | 133.50 | -2 | 2,552 | -0.08% |
|
| 2022/02/11 | 22 | 131.95 | 1 | 132.00 | 129.00 | 21 | 2,562 | 0.82% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 118.50 | 116.00 | -1 | 2,552 | -0.04% |
|
| 2022/01/19 | 1 | 125.50 | 20 | 125.00 | 125.00 | -19 | 2,576 | -0.74% |
|
| 2022/01/18 | 20 | 127.00 | 0 | 0.00 | 127.00 | 20 | 2,572 | 0.78% |
|
| 2022/01/12 | 0 | 0.00 | 5 | 135.00 | 134.00 | -5 | 2,436 | -0.21% |
|
| 2022/01/11 | 7 | 131.14 | 12 | 134.63 | 136.00 | -5 | 2,353 | -0.21% |
|
| 2022/01/10 | 6 | 136.67 | 4 | 140.00 | 137.50 | 2 | 2,245 | 0.09% |
|
| 2022/01/07 | 12 | 138.33 | 3 | 137.00 | 138.50 | 9 | 2,182 | 0.41% |
|
| 2022/01/06 | 8 | 135.50 | 65 | 134.45 | 136.00 | -57 | 1,931 | -2.95% |
|
| 2022/01/05 | 13 | 127.88 | 22 | 127.57 | 129.50 | -9 | 1,653 | -0.54% |
|
| 2022/01/04 | 84 | 128.33 | 29 | 126.26 | 126.00 | 55 | 1,586 | 3.47% |
|
| 2022/01/03 | 10 | 122.00 | 29 | 122.50 | 122.00 | -19 | 1,494 | -1.27% |
|
| 2021/12/30 | 29 | 122.00 | 0 | 0.00 | 122.50 | 29 | 1,478 | 1.96% |
|
| 2021/12/29 | 1 | 123.00 | 1 | 124.00 | 123.50 | 0 | 1,406 | 0.00% |
|
| 2021/12/27 | 0 | 0.00 | 0.1 | 117.00 | 117.50 | -0.1 | 1,348 | -0.01% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 118.25 | 118.00 | -2 | 1,454 | -0.14% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 1,444 | -0.07% |
|
| 2021/11/22 | 3 | 129.00 | 0 | 0.00 | 129.00 | 3 | 1,362 | 0.22% |
|
| 2021/11/11 | 0 | 0.00 | 4 | 118.88 | 119.00 | -4 | 1,167 | -0.34% |
|
| 2021/11/10 | 4 | 115.63 | 0 | 0.00 | 115.00 | 4 | 1,132 | 0.35% |
|
| 2021/11/09 | 1 | 113.00 | 3 | 109.33 | 110.50 | -2 | 1,106 | -0.18% |
|
| 2021/11/08 | 2 | 106.50 | 25 | 104.10 | 108.00 | -23 | 1,096 | -2.10% |
|
| 2021/11/04 | 25 | 113.50 | 0 | 0.00 | 111.50 | 25 | 1,090 | 2.29% |
|
| 2021/11/01 | 0 | 0.00 | 22 | 109.14 | 110.50 | -22 | 1,120 | -1.96% |
|
| 2021/10/28 | 22 | 117.30 | 0 | 0.00 | 113.00 | 22 | 1,251 | 1.76% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 2,772 | -0.04% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 111.00 | 113.00 | -1 | 2,841 | -0.04% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 130.00 | 129.50 | -1 | 2,929 | -0.03% |
|
| 2021/08/18 | 1 | 130.00 | 0 | 0.00 | 132.00 | 1 | 2,992 | 0.03% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 130.00 | 130.50 | -2 | 3,033 | -0.07% |
|
| 2021/08/12 | 1 | 133.50 | 1 | 134.50 | 138.00 | 0 | 3,034 | 0.00% |
|
| 2021/08/05 | 1 | 150.50 | 0 | 0.00 | 147.00 | 1 | 3,182 | 0.03% |
|
| 2021/08/03 | 1 | 147.50 | 1 | 149.50 | 150.00 | 0 | 3,171 | 0.00% |
|
| 2021/08/02 | 2 | 144.50 | 2 | 143.00 | 145.00 | 0 | 3,186 | 0.00% |
|
| 2021/07/23 | 1 | 147.50 | 0 | 0.00 | 145.50 | 1 | 3,268 | 0.03% |
|
| 2021/07/21 | 0 | 0.00 | 21 | 149.98 | 155.00 | -21 | 3,157 | -0.67% |
|
| 2021/07/19 | 20 | 160.00 | 2 | 163.75 | 160.00 | 18 | 3,105 | 0.58% |
|
| 2021/07/16 | 1 | 161.50 | 3 | 160.83 | 163.00 | -2 | 3,083 | -0.06% |
|
| 2021/07/15 | 5 | 159.10 | 20 | 163.00 | 159.00 | -15 | 2,931 | -0.51% |
|
| 2021/07/14 | 23 | 156.30 | 3 | 151.67 | 157.50 | 20 | 2,533 | 0.79% |
|
| 2021/07/13 | 1 | 143.50 | 0 | 0.00 | 148.50 | 1 | 2,264 | 0.04% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 134.50 | 135.00 | -1 | 2,186 | -0.05% |
|
| 2021/07/07 | 10 | 132.00 | 10 | 130.00 | 130.50 | 0 | 2,530 | 0.00% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 131.25 | 134.50 | -2 | 2,895 | -0.07% |
|
| 2021/06/25 | 1 | 130.50 | 1 | 132.00 | 129.00 | 0 | 3,618 | 0.00% |
|
| 2021/06/03 | 2 | 138.50 | 0 | 0.00 | 138.50 | 2 | 3,806 | 0.05% |
|
| 2021/06/01 | 2 | 138.75 | 21 | 137.50 | 137.00 | -19 | 3,802 | -0.50% |
|
| 2021/05/28 | 2 | 131.00 | 0 | 0.00 | 130.00 | 2 | 3,780 | 0.05% |
|
| 2021/05/25 | 1 | 127.00 | 1 | 128.00 | 128.00 | 0 | 3,809 | 0.00% |
|
| 2021/05/19 | 1 | 125.50 | 0 | 0.00 | 120.00 | 1 | 3,930 | 0.03% |
|
| 2021/05/11 | 0 | 0.00 | 10 | 128.20 | 125.50 | -10 | 3,812 | -0.26% |
|
| 2021/05/10 | 10 | 147.00 | 0 | 0.00 | 139.00 | 10 | 3,824 | 0.26% |
|
| 2021/05/04 | 0 | 0.00 | 3 | 139.50 | 139.00 | -3 | 3,951 | -0.08% |
|
| 2021/05/03 | 0 | 0.00 | 4 | 136.00 | 136.00 | -4 | 3,929 | -0.10% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 145.50 | 144.00 | -1 | 3,973 | -0.03% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 141.50 | 142.50 | -1 | 4,780 | -0.02% |
|
| 2021/04/16 | 1 | 149.00 | 0 | 0.00 | 142.50 | 1 | 5,107 | 0.02% |
|
| 2021/04/15 | 6 | 152.08 | 3 | 150.00 | 152.00 | 3 | 5,280 | 0.06% |
|
| 2021/04/14 | 5 | 148.60 | 3 | 145.83 | 151.00 | 2 | 5,230 | 0.04% |
|
| 2021/04/13 | 2 | 145.75 | 0 | 0.00 | 137.50 | 2 | 5,134 | 0.04% |
|
| 2021/04/12 | 1 | 149.50 | 1 | 156.00 | 145.50 | 0 | 5,212 | 0.00% |
|
| 2021/04/09 | 84 | 154.18 | 85 | 150.67 | 145.50 | -1 | 5,274 | -0.02% |
|
| 2021/04/08 | 14 | 147.96 | 44 | 146.97 | 142.50 | -30 | 5,126 | -0.59% |
|
| 2021/04/07 | 2 | 141.25 | 61 | 141.85 | 145.00 | -59 | 4,859 | -1.21% |
|
| 2021/04/06 | 147 | 129.68 | 63 | 130.58 | 132.00 | 84 | 4,706 | 1.78% |
大買/
|
| 2021/04/01 | 4 | 120.00 | 4 | 121.88 | 120.00 | 0 | 4,544 | 0.00% |
|
| 2021/03/31 | 2 | 116.75 | 1 | 118.50 | 115.50 | 1 | 4,452 | 0.02% |
|
| 2021/03/30 | 1 | 111.00 | 1 | 109.00 | 110.00 | 0 | 4,418 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 6 | 111.75 | 111.00 | -6 | 4,424 | -0.14% |
|
| 2021/03/26 | 1 | 112.50 | 2 | 112.50 | 113.00 | -1 | 4,423 | -0.02% |
|
| 2021/03/25 | 6 | 112.17 | 0 | 0.00 | 112.50 | 6 | 4,388 | 0.14% |
|
| 2021/03/24 | 1 | 105.50 | 0 | 0.00 | 106.00 | 1 | 4,315 | 0.02% |
|
| 2021/03/22 | 4 | 104.38 | 0 | 0.00 | 103.50 | 4 | 4,321 | 0.09% |
|
| 2021/03/16 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 4,415 | 0.02% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 101.00 | 102.00 | -1 | 4,504 | -0.02% |
|
| 2021/03/09 | 0.1 | 98.00 | 1 | 97.10 | 98.40 | -0.9 | 4,668 | -0.02% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 105.50 | 100.00 | -2 | 4,750 | -0.04% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 109.50 | 109.00 | -1 | 4,790 | -0.02% |
|
| 2021/03/03 | 2 | 110.50 | 2 | 111.00 | 110.50 | 0 | 4,798 | 0.00% |
|
| 2021/03/02 | 0 | 0.00 | 3 | 116.33 | 114.00 | -3 | 4,796 | -0.06% |
|
| 2021/02/23 | 0 | 0.00 | 5 | 124.80 | 123.00 | -5 | 4,846 | -0.10% |
|
| 2021/02/22 | 6 | 127.50 | 0 | 0.00 | 125.50 | 6 | 4,866 | 0.12% |
|
| 2021/02/19 | 1 | 121.00 | 0 | 0.00 | 118.50 | 1 | 4,808 | 0.02% |
|
| 2021/02/18 | 1 | 122.00 | 0 | 0.00 | 123.00 | 1 | 4,853 | 0.02% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 113.00 | 113.50 | -2 | 4,998 | -0.04% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 113.00 | 111.50 | -1 | 5,324 | -0.02% |
|
| 2021/01/29 | 3 | 113.50 | 2 | 117.00 | 109.50 | 1 | 5,843 | 0.02% |
|
| 2021/01/26 | 2 | 127.50 | 8 | 124.13 | 120.50 | -6 | 6,267 | -0.10% |
|
| 2021/01/22 | 3 | 125.67 | 2 | 127.50 | 124.50 | 1 | 6,130 | 0.02% |
|
| 2021/01/21 | 36 | 124.51 | 32 | 124.42 | 125.00 | 4 | 6,081 | 0.07% |
|
| 2021/01/20 | 0 | 0.00 | 5 | 124.00 | 121.50 | -5 | 5,948 | -0.08% |
|
| 2021/01/19 | 6 | 127.58 | 11 | 123.09 | 123.50 | -5 | 5,864 | -0.09% |
|
| 2021/01/18 | 27 | 119.37 | 20 | 121.48 | 124.00 | 7 | 5,675 | 0.12% |
|
| 2021/01/15 | 326 | 121.80 | 340 | 114.26 | 113.00 | -14 | 5,576 | -0.25% |
大買/大賣/
|
| 2021/01/13 | 21 | 111.90 | 1 | 111.00 | 112.00 | 20 | 5,389 | 0.37% |
|
| 2021/01/12 | 0 | 0.00 | 15 | 105.77 | 107.00 | -15 | 5,209 | -0.29% |
|
| 2021/01/11 | 0 | 0.00 | 9 | 106.78 | 107.50 | -9 | 5,120 | -0.18% |
|
| 2021/01/08 | 1 | 110.50 | 3 | 99.43 | 103.50 | -2 | 5,033 | -0.04% |
|
| 2021/01/07 | 2 | 101.00 | 1 | 100.00 | 101.00 | 1 | 4,834 | 0.02% |
|
| 2021/01/06 | 8 | 93.58 | 34 | 92.69 | 92.20 | -26 | 4,818 | -0.54% |
|
| 2021/01/05 | 1 | 98.10 | 8 | 95.71 | 95.00 | -7 | 4,868 | -0.14% |
|
| 2021/01/04 | 37 | 97.54 | 0 | 0.00 | 98.10 | 37 | 4,762 | 0.78% |
|
| 2020/12/31 | 17 | 88.89 | 8 | 88.65 | 89.20 | 9 | 4,564 | 0.20% |
|
| 2020/12/30 | 2 | 87.50 | 0 | 0.00 | 87.20 | 2 | 4,547 | 0.04% |
|
| 2020/12/25 | 2 | 86.70 | 10 | 88.30 | 87.00 | -8 | 4,767 | -0.17% |
|
| 2020/12/24 | 10 | 88.16 | 4 | 87.35 | 87.20 | 6 | 4,748 | 0.13% |
|
| 2020/12/23 | 1 | 84.50 | 1 | 84.30 | 84.30 | 0 | 4,751 | 0.00% |
|
| 2020/12/22 | 0 | 0.00 | 19 | 85.68 | 84.40 | -19 | 4,875 | -0.39% |
|
| 2020/12/18 | 0 | 0.00 | 10 | 87.00 | 86.60 | -10 | 5,598 | -0.18% |
|
| 2020/12/16 | 11 | 88.04 | 1 | 88.00 | 87.20 | 10 | 5,726 | 0.17% |
|
| 2020/12/15 | 12 | 87.73 | 10 | 86.70 | 86.10 | 2 | 5,757 | 0.03% |
|
| 2020/12/14 | 0 | 0.00 | 15 | 88.94 | 89.80 | -15 | 5,748 | -0.26% |
|
| 2020/12/11 | 20 | 88.14 | 1 | 88.40 | 87.10 | 19 | 5,790 | 0.33% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 86.80 | 86.00 | -1 | 5,746 | -0.02% |
|
| 2020/12/09 | 1 | 86.60 | 2 | 86.80 | 87.70 | -1 | 5,805 | -0.02% |
|
| 2020/12/03 | 12 | 93.82 | 11 | 95.56 | 90.10 | 1 | 5,743 | 0.02% |
|
| 2020/12/02 | 18 | 92.26 | 8 | 92.20 | 94.50 | 10 | 5,605 | 0.18% |
|
| 2020/11/30 | 1 | 87.90 | 1 | 89.60 | 88.30 | 0 | 5,533 | 0.00% |
|
| 2020/11/27 | 1 | 86.50 | 3 | 86.03 | 87.10 | -2 | 5,521 | -0.04% |
|
| 2020/11/26 | 1 | 85.40 | 0 | 0.00 | 85.30 | 1 | 5,673 | 0.02% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 85.00 | 85.50 | -1 | 5,803 | -0.02% |
|
| 2020/11/20 | 13 | 84.53 | 0 | 0.00 | 84.10 | 13 | 6,120 | 0.21% |
|
| 2020/11/18 | 2 | 86.95 | 0 | 0.00 | 87.30 | 2 | 6,170 | 0.03% |
|
| 2020/11/17 | 4 | 87.70 | 0 | 0.00 | 86.70 | 4 | 6,173 | 0.06% |
|
| 2020/11/16 | 13 | 88.82 | 12 | 90.67 | 89.60 | 1 | 6,136 | 0.02% |
|
| 2020/11/13 | 2 | 86.90 | 0 | 0.00 | 87.20 | 2 | 5,993 | 0.03% |
|
| 2020/11/12 | 0 | 0.00 | 3 | 85.60 | 85.00 | -3 | 5,948 | -0.05% |
|
| 2020/11/11 | 2 | 87.05 | 2 | 87.50 | 84.60 | 0 | 5,869 | 0.00% |
|
| 2020/11/10 | 3 | 85.00 | 0 | 0.00 | 86.40 | 3 | 5,782 | 0.05% |
|
| 2020/11/09 | 2 | 89.15 | 8 | 86.93 | 89.90 | -6 | 5,625 | -0.11% |
|
| 2020/11/06 | 13 | 84.66 | 16 | 83.82 | 83.10 | -3 | 5,399 | -0.06% |
|
| 2020/11/05 | 17 | 80.05 | 28 | 80.27 | 82.00 | -11 | 5,044 | -0.22% |
|
| 2020/11/04 | 10 | 77.93 | 10 | 76.88 | 79.00 | 0 | 4,907 | 0.00% |
|
| 2020/11/03 | 30 | 74.41 | 19 | 74.59 | 75.90 | 11 | 4,768 | 0.23% |
|
| 2020/11/02 | 11 | 72.45 | 7 | 72.51 | 73.40 | 4 | 4,620 | 0.09% |
|
| 2020/10/30 | 4 | 72.65 | 13 | 72.22 | 71.40 | -9 | 4,772 | -0.19% |
|
| 2020/10/28 | 1 | 71.00 | 10 | 70.60 | 70.00 | -9 | 4,766 | -0.19% |
|
| 2020/10/27 | 6 | 72.03 | 8 | 71.88 | 71.80 | -2 | 4,792 | -0.04% |
|
| 2020/10/26 | 10 | 72.50 | 0 | 0.00 | 72.10 | 10 | 4,942 | 0.20% |
|
| 2020/10/23 | 6 | 73.05 | 4 | 74.25 | 72.50 | 2 | 5,035 | 0.04% |
|
| 2020/10/22 | 4 | 72.90 | 51 | 71.05 | 72.90 | -47 | 5,236 | -0.90% |
|
| 2020/10/21 | 54 | 72.46 | 10 | 71.42 | 72.50 | 44 | 5,421 | 0.81% |
|
| 2020/10/15 | 10 | 72.06 | 12 | 72.73 | 71.30 | -2 | 5,369 | -0.04% |
|
| 2020/10/14 | 5 | 72.22 | 4 | 72.48 | 72.70 | 1 | 5,323 | 0.02% |
|
| 2020/10/07 | 2 | 69.60 | 0 | 0.00 | 69.70 | 2 | 5,376 | 0.04% |
|
| 2020/10/06 | 8 | 69.55 | 5 | 71.32 | 70.00 | 3 | 5,392 | 0.06% |
|
| 2020/10/05 | 2 | 68.20 | 0 | 0.00 | 68.50 | 2 | 5,320 | 0.04% |
|
| 2020/09/25 | 0 | 0.00 | 10 | 64.20 | 62.50 | -10 | 5,274 | -0.19% |
|
| 2020/09/23 | 47 | 71.07 | 34 | 71.95 | 66.00 | 13 | 4,986 | 0.26% |
|
| 2020/09/22 | 5 | 68.64 | 3 | 68.57 | 69.40 | 2 | 4,395 | 0.05% |
|
| 2020/09/18 | 4 | 68.20 | 4 | 67.25 | 67.30 | 0 | 4,232 | 0.00% |
|
| 2020/09/17 | 4 | 66.65 | 0 | 0.00 | 66.50 | 4 | 4,185 | 0.10% |
|
| 2020/09/16 | 0 | 0.00 | 3 | 68.17 | 66.30 | -3 | 4,153 | -0.07% |
|
| 2020/09/14 | 1 | 66.50 | 1 | 67.10 | 67.20 | 0 | 4,009 | 0.00% |
|
| 2020/09/02 | 5 | 66.80 | 12 | 67.07 | 66.60 | -7 | 3,698 | -0.19% |
|
| 2020/09/01 | 2 | 70.35 | 4 | 70.63 | 68.50 | -2 | 3,642 | -0.05% |
|
| 2020/08/31 | 2 | 67.80 | 10 | 66.97 | 68.40 | -8 | 3,459 | -0.23% |
|
| 2020/08/28 | 10 | 68.10 | 10 | 68.10 | 67.60 | 0 | 3,372 | 0.00% |
|
| 2020/08/27 | 10 | 67.20 | 0 | 0.00 | 67.20 | 10 | 3,218 | 0.31% |
|
| 2020/08/26 | 12 | 64.17 | 6 | 63.20 | 62.70 | 6 | 3,018 | 0.20% |
|
| 2020/08/25 | 15 | 62.30 | 15 | 61.07 | 62.20 | 0 | 2,838 | 0.00% |
|
| 2020/08/24 | 10 | 60.53 | 16 | 60.39 | 61.60 | -6 | 2,773 | -0.22% |
|
| 2020/08/21 | 16 | 56.69 | 4 | 57.85 | 58.00 | 12 | 2,700 | 0.44% |
|
| 2020/08/05 | 1 | 67.20 | 1 | 66.50 | 65.00 | 0 | 2,292 | 0.00% |
|
| 2020/08/03 | 0 | 0.00 | 2 | 62.30 | 62.40 | -2 | 2,070 | -0.10% |
|
| 2020/07/31 | 0 | 0.00 | 3 | 61.60 | 62.70 | -3 | 2,033 | -0.15% |
|
| 2020/07/30 | 2 | 62.60 | 4 | 64.15 | 61.80 | -2 | 1,978 | -0.10% |
|
| 2020/07/29 | 12 | 60.34 | 5 | 60.50 | 61.30 | 7 | 1,811 | 0.39% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 61.10 | 55.80 | -2 | 1,684 | -0.12% |
|
| 2020/07/27 | 44 | 58.98 | 52 | 57.43 | 59.10 | -8 | 1,359 | -0.59% |
|
| 2020/07/20 | 3 | 53.80 | 23 | 52.06 | 52.60 | -20 | 999 | -2.00% |
|
| 2020/07/17 | 20 | 53.81 | 0 | 0.00 | 53.70 | 20 | 969 | 2.06% |
|
| 2020/07/15 | 10 | 55.10 | 0 | 0.00 | 51.50 | 10 | 866 | 1.15% |
|
| 2020/07/13 | 0 | 0.00 | 20 | 53.80 | 53.30 | -20 | 595 | -3.36% |
|
| 2020/07/10 | 10 | 52.50 | 10 | 52.90 | 51.90 | 0 | 526 | 0.00% |
|
| 2020/07/09 | 20 | 48.73 | 0 | 0.00 | 48.80 | 20 | 427 | 4.68% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 45.50 | 43.20 | -1 | 501 | -0.20% |
|
| 2020/03/06 | 1 | 45.90 | 11 | 45.74 | 45.90 | -10 | 485 | -2.06% |
|
| 2020/03/04 | 10 | 45.00 | 0 | 0.00 | 44.60 | 10 | 453 | 2.20% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 44.70 | 45.00 | -1 | 445 | -0.22% |
|
| 2020/03/02 | 1 | 42.45 | 0 | 0.00 | 41.80 | 1 | 430 | 0.23% |
|
| 2020/02/26 | 10 | 44.70 | 10 | 44.70 | 44.70 | 0 | 414 | 0.00% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 45.65 | 45.65 | -1 | 409 | -0.24% |
|
| 2020/02/24 | 1 | 46.25 | 20 | 46.42 | 45.55 | -19 | 404 | -4.70% |
|
| 2020/02/20 | 1 | 47.05 | 0 | 0.00 | 47.65 | 1 | 399 | 0.25% |
|
| 2020/02/19 | 10 | 47.97 | 21 | 49.48 | 47.75 | -11 | 380 | -2.89% |
|
| 2020/02/18 | 31 | 47.93 | 0 | 0.00 | 48.20 | 31 | 322 | 9.63% |
|
| 2020/01/09 | 3 | 39.70 | 3 | 40.15 | 40.15 | 0 | 213 | 0.00% |
|
| 2019/10/28 | 0 | 0.00 | 3 | 39.85 | 39.50 | -3 | 125 | -2.40% |
|
| 2019/10/25 | 3 | 39.40 | 0 | 0.00 | 39.45 | 3 | 106 | 2.83% |
|
| 2018/07/18 | 0 | 0.00 | 50 | 65.03 | 64.70 | -50 | 1,259 | -3.97% |
|
| 2018/07/17 | 0 | 0.00 | 146 | 66.20 | 65.70 | -146 | 1,253 | -11.65% |
大賣/鉅額交易
|
| 2018/07/16 | 200 | 67.15 | 4 | 67.15 | 67.00 | 196 | 1,241 | 15.79% |
大買/鉅額交易
|
| 2018/07/09 | 0 | 0.00 | 45 | 70.83 | 68.50 | -45 | 1,196 | -3.76% |
|
| 2018/07/06 | 70 | 70.56 | 25 | 70.68 | 70.80 | 45 | 1,146 | 3.93% |
|
| 2018/07/05 | 0 | 0.00 | 25 | 68.13 | 67.70 | -25 | 1,002 | -2.49% |
|
| 2018/07/04 | 25 | 68.00 | 0 | 0.00 | 67.50 | 25 | 887 | 2.82% |
|
| 2018/05/16 | 1 | 65.00 | 0 | 0.00 | 65.60 | 1 | 982 | 0.10% |
|
| 2018/05/14 | 0 | 0.00 | 20 | 68.02 | 67.10 | -20 | 1,012 | -1.97% |
|
| 2018/05/11 | 20 | 68.14 | 0 | 0.00 | 67.30 | 20 | 997 | 2.01% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 65.40 | 66.30 | -1 | 1,008 | -0.10% |
|
| 2018/03/14 | 1 | 73.10 | 0 | 0.00 | 73.60 | 1 | 977 | 0.10% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 75.80 | 76.00 | -1 | 921 | -0.11% |
|
| 2018/02/21 | 1 | 64.70 | 0 | 0.00 | 65.00 | 1 | 719 | 0.14% |
|
| 2018/02/09 | 0 | 0.00 | 30 | 63.58 | 64.40 | -30 | 739 | -4.06% |
|
| 2018/02/08 | 0 | 0.00 | 31 | 66.14 | 66.50 | -31 | 740 | -4.19% |
|
| 2018/02/07 | 60 | 66.92 | 0 | 0.00 | 66.20 | 60 | 743 | 8.07% |
|
| 2018/02/06 | 1 | 63.50 | 10 | 63.30 | 65.00 | -9 | 734 | -1.22% |
|
| 2018/02/05 | 10 | 67.70 | 1 | 66.50 | 67.50 | 9 | 726 | 1.24% |
|
| 2018/01/08 | 0 | 0.00 | 25 | 65.33 | 65.10 | -25 | 1,570 | -1.59% |
|
| 2018/01/05 | 35 | 66.34 | 10 | 66.00 | 66.00 | 25 | 1,583 | 1.58% |
|