9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)
可現股當沖
  • 股價
    79.1
  • 漲跌
    ▼0.3
  • 漲幅
    -0.38%
  • 成交量
    407
  • 產業
    上市 電子通路類股▼0.02%
  • 417人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
豐藝 (6189)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19079.0000.0078.7005610.00%
2025/02/18078.3000.0078.3005640.00%
2025/02/17078.3000.0078.1005720.00%
2025/02/11976.4000.0076.1095831.54%
2025/02/06079.4000.0079.0005710.00%
2025/01/22078.4000.0078.4005790.00%
2025/01/10277.00377.4076.90-1730-0.14%
2024/12/17082.00182.7082.20-1947-0.10%
2024/12/11181.8000.0081.8019770.10%
2024/12/05085.6000.0086.1009940.00%
2024/12/02085.5000.0085.8001,0530.00%
2024/11/29085.5000.0085.2001,0710.00%
2024/11/14084.7000.0084.7001,2120.00%
2024/11/01084.40883.8084.10-81,530-0.52%
2024/10/2400.00486.8585.40-41,714-0.23%
2024/10/23689.96190.2087.6051,7270.29%
2024/10/1600.00184.8085.40-11,812-0.06%
2024/10/1400.00183.2083.90-11,969-0.05%
2024/09/30180.7000.0080.7013,0810.03%
2024/09/27081.8000.0081.7003,5720.00%
2024/09/20082.9800.0083.7004,2750.00%
2024/09/19183.1000.0082.5014,2230.02%
2024/09/13084.2000.0084.2004,3280.00%
2024/09/12182.4000.0083.0014,4480.02%
2024/09/09183.5000.0085.0014,5080.02%
2024/09/06085.1100.0085.0004,5410.00%
2024/09/05086.4300.0084.7004,5710.00%
2024/09/04087.4000.0086.1004,5740.00%
2024/09/03090.6000.0090.6004,6010.00%
2024/08/30091.8000.0092.0004,6670.00%
2024/08/29090.5000.0090.5004,7110.00%
2024/08/28090.7300.0091.1004,7940.00%
2024/08/27090.4000.0090.6004,9940.00%
2024/08/21091.1000.0091.0006,4250.00%
2024/08/20093.0000.0092.6006,4320.00%
2024/08/1900.00592.8492.30-56,465-0.08%
2024/08/16593.4000.0093.3056,5000.08%
2024/08/15091.4500.0091.1006,4790.00%
2024/08/14189.7000.0089.7016,5480.02%
2024/08/0900.00287.7086.70-27,054-0.03%
2024/08/08383.80384.1783.7007,0320.00%
2024/08/0700.00284.4584.80-27,040-0.03%
2024/08/06079.0000.0079.0007,0530.00%
2024/08/0500.00180.1080.10-17,113-0.01%
2024/08/02190.1000.0088.9017,1770.01%
2024/08/01092.35292.7093.00-27,197-0.03%
2024/07/29183.8000.0083.7017,2880.01%
2024/07/18192.4800.0091.8017,4150.01%
2024/07/17193.7000.0093.5017,4540.01%
2024/07/164.197.43298.9597.302.17,5810.03%
2024/07/15296.30296.8096.8007,5220.00%
2024/07/12093.7500.0093.5007,5420.00%
2024/07/113.194.25494.9894.30-0.97,610-0.01%
2024/07/10193.7000.0094.7017,6970.01%
2024/07/0900.00194.3093.20-17,764-0.01%
2024/07/08295.8500.0094.6027,7840.03%
2024/07/051108.5000.00103.0017,6130.01%
2024/07/041110.5020109.00111.00-197,581-0.25%
2024/07/0343106.7823106.35107.00207,7960.26%
2024/07/021100.50199.6099.9007,5460.00%
2024/07/013198.0733.198.4398.70-2.17,554-0.03%
2024/06/2800.000.294.7895.00-0.27,6040.00%
2024/06/27293.28292.8592.8007,8260.00%
2024/06/25391.00390.4390.9007,8900.00%
2024/06/240.192.010.293.0091.00-0.17,9580.00%
2024/06/20093.2500.0093.5008,4530.00%
2024/06/19192.96192.2093.0008,7790.00%
2024/06/18190.0000.0091.1018,7110.01%
2024/06/170.191.2700.0090.100.18,7330.00%
2024/06/140.191.3300.0091.200.18,8230.00%
2024/06/1300.00191.7091.70-18,840-0.01%
2024/06/12090.7100.0091.0008,8350.00%
2024/06/11089.7500.0089.5008,9380.00%
2024/06/07188.00189.0089.3008,9660.00%
2024/06/05189.1000.0089.1018,9270.01%
2024/06/04091.5000.0090.6009,0280.00%
2024/06/03391.70392.2391.5009,0840.00%
2024/05/313.192.06191.7091.502.19,1490.02%
2024/05/30595.00592.3092.0008,9850.00%
2024/05/29195.503100.5794.50-28,836-0.02%
2024/05/2800.0035100.80104.50-358,246-0.42%
2024/05/273894.467393.1995.00-358,059-0.43%
2024/05/24387.93385.8087.8007,8690.00%
2024/05/22089.7500.0088.3008,4330.00%
2024/05/21989.5100.0090.1098,7140.10%
2024/05/201490.4100.0090.00148,8680.16%
2024/05/175193.63393.2393.50489,1190.53%
2024/05/161091.522992.1892.00-199,196-0.21%
2024/05/152090.1000.0089.80209,2020.22%
2024/05/14484.33484.3884.2009,0490.00%
2024/05/09189.5000.0086.1018,9680.01%
2024/05/07588.6800.0090.0058,7200.06%
2024/05/0300.001289.8989.20-128,604-0.14%
2024/05/021589.39385.3789.20128,5320.14%
2024/04/22283.05283.0080.7008,0810.00%
2024/04/1800.00589.5088.80-57,831-0.06%
2024/04/17989.67292.2090.9077,7740.09%
2024/04/1200.001092.5092.80-107,407-0.13%
2024/04/101190.54192.9089.80107,2010.14%
2024/04/0900.006090.0690.60-606,972-0.86%
2024/04/082494.77295.5094.10226,3890.34%
2024/04/03296.70495.3594.00-26,151-0.03%
2024/04/02295.95896.2195.90-65,882-0.10%
2024/04/015494.781694.7496.40385,6170.68%
2024/03/2600.001091.6087.30-105,066-0.20%
2024/03/252190.835787.9490.40-364,838-0.74%
2024/03/225286.501986.5086.50334,4900.73%
2024/03/21278.4500.0078.7024,1190.05%
2024/03/1900.003076.8278.70-304,069-0.74%
2024/03/183075.9000.0075.90303,9690.76%
2024/03/14171.00270.4570.70-13,936-0.03%
2024/03/13275.1000.0076.0023,8130.05%
2024/03/0800.00474.7874.00-43,696-0.11%
2024/03/07877.6600.0076.6083,5530.23%
2024/03/04477.5500.0077.3043,2760.12%
2024/02/2900.001279.3979.00-123,102-0.39%
2024/02/27579.002079.8078.40-153,032-0.49%
〈ETF成分股調整〉00929、00943大換血 億光、豐藝、台郡躍人氣王Anue鉅亨-2024/06/29
豐藝9月營收27.21億元年增41.94% 1—9月達195.58億元Anue鉅亨-2020/10/10
豐藝 相關文章
豐藝 相關影音